|
Closing price on 12/1/2016
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
24,600 |
| Split-adjusted Price |
6.38 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
+1.50 / +17.05%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.21
|
6.38
|
24,600
|
|
|
11/30/2016
|
+0.20 / +2.33%
|
8.90
|
9.10
|
8.80
|
8.80
|
9.04
|
5.45
|
1,300
|
|
|
11/29/2016
|
-1.20 / -12.24%
|
8.50
|
10.20
|
8.50
|
8.60
|
10.08
|
5.33
|
9,600
|
|
|
11/28/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.07
|
0
|
|
|
11/25/2016
|
-1.70 / -14.78%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.07
|
100
|
|
|
11/24/2016
|
+1.50 / +15.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
7.12
|
10,000
|
|
|
11/23/2016
|
+1.30 / +14.94%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.98
|
6.20
|
92,000
|
|
|
11/22/2016
|
+0.40 / +4.82%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.68
|
5.39
|
7,600
|
|
|
11/21/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.14
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.14
|
10
|
|
|
11/17/2016
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.28
|
5.14
|
800
|
|
|
11/16/2016
|
0.00 / 0.00%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.10
|
5.14
|
1,000
|
|
|
11/15/2016
|
-0.10 / -1.19%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.06
|
5.14
|
2,200
|
|
|
11/14/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.20
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.20
|
2,400
|
|
|
11/10/2016
|
+0.80 / +10.53%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.20
|
200
|
|
|
11/9/2016
|
+0.30 / +4.11%
|
8.20
|
8.20
|
7.60
|
7.60
|
7.67
|
4.71
|
27,800
|
|
|
11/8/2016
|
+0.90 / +14.06%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.52
|
200
|
|
|
11/7/2016
|
-1.00 / -13.51%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.96
|
200
|
|
|
11/4/2016
|
-1.10 / -12.94%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.58
|
500
|
|
|
11/3/2016
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
0
|
|
|
11/2/2016
|
+0.70 / +8.75%
|
7.00
|
8.70
|
7.00
|
8.70
|
8.50
|
5.39
|
1,700
|
|
|
11/1/2016
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.96
|
1,000
|
|
|
10/31/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
0
|
|
|
10/27/2016
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
200
|
|
|
10/26/2016
|
-0.20 / -2.44%
|
7.10
|
8.10
|
7.10
|
8.00
|
7.99
|
4.96
|
10,200
|
|
|
10/25/2016
|
-0.30 / -3.53%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.29
|
5.08
|
13,050
|
|
|
10/24/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
0
|
|
|
10/21/2016
|
-0.90 / -9.68%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
5.20
|
11,500
|
|
|