|
Closing price on 11/7/2017
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
1,935,754 |
| Split-adjusted Price |
9.04 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2017
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.04
|
1,935,754
|
|
|
11/6/2017
|
+1.90 / +14.73%
|
13.60
|
14.80
|
13.60
|
14.80
|
14.30
|
9.17
|
1,453
|
|
|
11/3/2017
|
+0.40 / +3.17%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.93
|
8.05
|
900
|
|
|
11/2/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.81
|
100
|
|
|
11/1/2017
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
7.81
|
1,100
|
|
|
10/31/2017
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.86
|
7.74
|
700
|
|
|
10/30/2017
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
8.05
|
600
|
|
|
10/27/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.24
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.24
|
300
|
|
|
10/25/2017
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.24
|
100
|
|
|
10/24/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.30
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.30
|
0
|
|
|
10/20/2017
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.30
|
600
|
|
|
10/19/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.43
|
0
|
|
|
10/18/2017
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.43
|
110
|
|
|
10/17/2017
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.37
|
2,153
|
|
|
10/16/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
0
|
|
|
10/10/2017
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.67
|
100
|
|
|
10/9/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.05
|
41,400
|
|
|
10/6/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.87
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.87
|
200
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.87
|
200
|
|
|
10/3/2017
|
+1.60 / +14.41%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.68
|
7.87
|
600
|
|
|
10/2/2017
|
-1.40 / -11.20%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.88
|
100
|
|
|
9/29/2017
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.46
|
7.87
|
5,900
|
|
|
9/28/2017
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.43
|
1,040
|
|
|
9/27/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.00
|
0
|
|
|