Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-0.10 / -0.52%	19.50	19.50	19.20	19.30	19.40	19.30	8,900
11/29/2021	+1.80 / +10.06%	18.90	19.90	18.90	19.70	19.40	19.70	22,400
11/26/2021	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	18.00	4,300
11/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
11/24/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
11/22/2021	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	400
11/19/2021	+1.30 / +7.14%	18.20	19.50	18.20	19.50	18.20	19.50	5,100
11/18/2021	-0.40 / -2.15%	18.50	18.50	18.20	18.20	18.20	18.20	10,800
11/17/2021	-0.50 / -2.63%	18.70	18.70	18.50	18.50	18.60	18.50	700
11/16/2021	0.00 / 0.00%	18.70	19.00	18.70	19.00	19.00	19.00	4,200
11/15/2021	+0.10 / +0.53%	19.00	19.00	18.90	19.00	19.00	19.00	13,100
11/12/2021	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.90	19.00	900
11/11/2021	-0.70 / -3.61%	18.70	18.70	18.70	18.70	18.70	18.70	2,000
11/10/2021	+0.20 / +1.08%	18.90	19.50	18.80	18.80	19.40	18.80	3,300
11/9/2021	+0.40 / +2.19%	18.50	18.70	18.50	18.70	18.60	18.70	1,300
11/8/2021	+0.30 / +1.66%	18.20	18.40	18.20	18.40	18.33	18.40	2,100
11/5/2021	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	18.10	2,630
11/4/2021	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.30	18.80	14,300
11/3/2021	+0.40 / +2.22%	18.00	19.10	18.00	18.40	18.90	18.40	9,000
11/2/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	1,400
11/1/2021	+0.70 / +3.93%	17.90	18.50	17.90	18.50	18.10	18.50	1,200
10/29/2021	+0.50 / +2.86%	17.70	18.00	17.50	18.00	17.80	18.00	14,600
10/28/2021	-0.20 / -1.12%	17.50	17.60	17.50	17.60	17.50	17.60	5,500
10/27/2021	+1.20 / +6.90%	17.50	19.60	17.50	18.60	17.80	18.60	11,390
10/26/2021	+0.10 / +0.57%	17.40	17.50	17.20	17.50	17.40	17.50	4,500
10/25/2021	0.00 / 0.00%	17.40	17.40	17.00	17.40	17.40	17.40	4,600
10/22/2021	0.00 / 0.00%	17.40	17.40	17.30	17.40	17.40	17.40	900
10/21/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	200
10/20/2021	-0.10 / -0.57%	17.40	17.70	17.30	17.30	17.40	17.30	2,800

<<Previous 30 days Next 30 days>>

SGS News

30/10	SGS: Financial Statement Quarter 3/2020
24/08	SGS: Reviewed financial statement 2020
12/08	SGS: Reviewed financial statement 2020 (holding company)
31/07	SGS: Financial Statement Quarter 2/2020
30/07	SGS: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	300	12.80	0.00%
CCT	0	13.00	0.00%
CDN	1,200	31.40	2.61%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	12,100	31.60	0.32%
DDH	0	8.70	0.00%
DDM	0	2.20	0.00%