Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 10:34:33 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
18.00 0.00/0.00%
10:24:59 AM
Closing price on 11/24/2023
16.30 +0.10/+0.62%
Open 13.80
High 16.30
Low 13.80
Volume 1,200
Split-adjusted Price 16.30

Create Alert at: 17 19 20 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 +0.10 / +0.62% 13.80 16.30 13.80 16.30 16.00 16.30 1,200
11/23/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/22/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/21/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/20/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/17/2023 -0.40 / -2.38% 16.80 16.80 16.00 16.40 16.20 16.40 8,300
11/16/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
11/15/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
11/14/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
11/13/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
11/10/2023 -1.10 / -6.11% 15.50 16.90 15.50 16.90 16.80 16.90 2,400
11/9/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/8/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/7/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/6/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/3/2023 +0.20 / +1.17% 14.60 19.40 14.60 17.30 18.00 17.30 5,800
11/2/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
11/1/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/31/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/30/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/27/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/26/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/25/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/24/2023 +1.70 / +10.83% 16.00 17.40 16.00 17.40 17.10 17.40 1,200
10/23/2023 +1.70 / +11.18% 15.50 16.90 15.50 16.90 15.70 16.90 900
10/20/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
10/19/2023 -2.60 / -14.61% 15.20 15.20 15.20 15.20 15.20 15.20 100
10/18/2023 +0.80 / +4.71% 17.80 17.80 17.80 17.80 17.80 17.80 500
10/17/2023 +0.40 / +2.31% 17.00 17.70 17.00 17.70 17.00 17.70 4,400
10/16/2023 -0.20 / -1.12% 16.30 17.60 16.30 17.60 17.30 17.60 400
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.40 0.00%
CCT  0 11.60 0.00%
CDN  1,700 29.40 1.38%
CMP  0 8.10 0.00%
CPI  7,800 4.00 -2.44%
CQN  1,500 28.00 -0.71%
DDH  0 18.90 0.00%
DDM  2,400 2.10 5.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.