Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 15, 2025 9:18:47 PM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
19.00 0.00/0.00%
3:00:07 PM
Closing price on 11/17/2016
8.30 0.00/0.00%
Open 8.10
High 8.30
Low 8.10
Volume 800
Split-adjusted Price 5.14

Create Alert at: 18 20 21 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2016 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.28 5.14 800
11/16/2016 0.00 / 0.00% 7.80 8.30 7.80 8.30 8.10 5.14 1,000
11/15/2016 -0.10 / -1.19% 7.80 8.30 7.80 8.30 8.06 5.14 2,200
11/14/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.20 0
11/11/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.20 2,400
11/10/2016 +0.80 / +10.53% 8.40 8.40 8.40 8.40 8.40 5.20 200
11/9/2016 +0.30 / +4.11% 8.20 8.20 7.60 7.60 7.67 4.71 27,800
11/8/2016 +0.90 / +14.06% 7.30 7.30 7.30 7.30 7.30 4.52 200
11/7/2016 -1.00 / -13.51% 6.40 6.40 6.40 6.40 6.40 3.96 200
11/4/2016 -1.10 / -12.94% 7.40 7.40 7.40 7.40 7.40 4.58 500
11/3/2016 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 5.27 0
11/2/2016 +0.70 / +8.75% 7.00 8.70 7.00 8.70 8.50 5.39 1,700
11/1/2016 -1.00 / -11.11% 8.00 8.00 8.00 8.00 8.00 4.96 1,000
10/31/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.58 0
10/28/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.58 0
10/27/2016 +1.00 / +12.50% 9.00 9.00 9.00 9.00 9.00 5.58 200
10/26/2016 -0.20 / -2.44% 7.10 8.10 7.10 8.00 7.99 4.96 10,200
10/25/2016 -0.30 / -3.53% 8.20 8.30 8.20 8.20 8.29 5.08 13,050
10/24/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 5.27 0
10/21/2016 -0.90 / -9.68% 8.50 8.50 8.40 8.40 8.48 5.20 11,500
10/20/2016 +1.00 / +12.05% 9.30 9.30 9.30 9.30 9.30 5.76 100
10/19/2016 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.24 5.14 2,200
10/18/2016 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 5.08 1,000
10/17/2016 -1.30 / -14.13% 7.90 7.90 7.90 7.90 7.90 4.89 100
10/14/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.70 0
10/13/2016 +1.00 / +12.20% 9.20 9.20 9.20 9.20 9.20 5.70 100
10/12/2016 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 5.08 2,000
10/11/2016 +0.20 / +2.41% 8.50 8.50 8.50 8.50 8.50 5.27 0
10/10/2016 +0.20 / +2.47% 9.00 9.00 8.30 8.30 8.48 5.14 400
10/7/2016 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.02 0
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 12.20 0.00%
CCT  0 13.00 0.00%
CDN  4,300 31.10 -1.27%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  11,200 31.60 0.00%
DDH  0 8.70 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,757.95 -3.11/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.