Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 8, 2025 8:58:13 AM - Markets open
VN-INDEX 1,685.30 0.00/0.00%
HNX-INDEX 272.87 0.00/0.00%
UPCOM-INDEX 110.24 0.00/0.00%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
19.00 0.00/0.00%
8:54:59 AM
Closing price on 11/10/2021
18.80 +0.20/+1.08%
Open 18.90
High 19.50
Low 18.80
Volume 3,300
Split-adjusted Price 18.80

Create Alert at: 18 20 21 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2021 +0.20 / +1.08% 18.90 19.50 18.80 18.80 19.40 18.80 3,300
11/9/2021 +0.40 / +2.19% 18.50 18.70 18.50 18.70 18.60 18.70 1,300
11/8/2021 +0.30 / +1.66% 18.20 18.40 18.20 18.40 18.33 18.40 2,100
11/5/2021 -0.20 / -1.09% 18.10 18.10 18.10 18.10 18.10 18.10 2,630
11/4/2021 -0.10 / -0.53% 18.00 18.80 18.00 18.80 18.30 18.80 14,300
11/3/2021 +0.40 / +2.22% 18.00 19.10 18.00 18.40 18.90 18.40 9,000
11/2/2021 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 18.00 1,400
11/1/2021 +0.70 / +3.93% 17.90 18.50 17.90 18.50 18.10 18.50 1,200
10/29/2021 +0.50 / +2.86% 17.70 18.00 17.50 18.00 17.80 18.00 14,600
10/28/2021 -0.20 / -1.12% 17.50 17.60 17.50 17.60 17.50 17.60 5,500
10/27/2021 +1.20 / +6.90% 17.50 19.60 17.50 18.60 17.80 18.60 11,390
10/26/2021 +0.10 / +0.57% 17.40 17.50 17.20 17.50 17.40 17.50 4,500
10/25/2021 0.00 / 0.00% 17.40 17.40 17.00 17.40 17.40 17.40 4,600
10/22/2021 0.00 / 0.00% 17.40 17.40 17.30 17.40 17.40 17.40 900
10/21/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 200
10/20/2021 -0.10 / -0.57% 17.40 17.70 17.30 17.30 17.40 17.30 2,800
10/19/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 1,900
10/18/2021 -0.10 / -0.57% 17.40 17.40 17.30 17.30 17.40 17.30 2,700
10/15/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 3,300
10/14/2021 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 17.40 1,500
10/13/2021 +0.10 / +0.57% 17.40 17.50 17.40 17.50 17.50 17.50 3,600
10/12/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 300
10/11/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/8/2021 +0.10 / +0.58% 17.30 17.40 17.30 17.40 17.40 17.40 200
10/7/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
10/6/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 1,100
10/5/2021 0.00 / 0.00% 17.30 17.40 17.30 17.30 17.30 17.30 2,200
10/4/2021 -0.40 / -2.29% 17.50 17.50 17.10 17.10 17.30 17.10 2,700
10/1/2021 -0.70 / -3.85% 17.40 17.50 17.40 17.50 17.50 17.50 600
9/30/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 12.80 0.00%
CCT  0 13.00 0.00%
CDN  0 31.40 0.00%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  0 31.40 0.00%
DDH  0 8.70 0.00%
DDM  0 2.20 0.00%
Market Update
Last updated at 8:54:59 AM
VN-INDEX 1,685.30 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.