|
Closing price on 10/27/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
200 |
| Split-adjusted Price |
5.58 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2016
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
200
|
|
|
10/26/2016
|
-0.20 / -2.44%
|
7.10
|
8.10
|
7.10
|
8.00
|
7.99
|
4.96
|
10,200
|
|
|
10/25/2016
|
-0.30 / -3.53%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.29
|
5.08
|
13,050
|
|
|
10/24/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
0
|
|
|
10/21/2016
|
-0.90 / -9.68%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
5.20
|
11,500
|
|
|
10/20/2016
|
+1.00 / +12.05%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.76
|
100
|
|
|
10/19/2016
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.24
|
5.14
|
2,200
|
|
|
10/18/2016
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.08
|
1,000
|
|
|
10/17/2016
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.89
|
100
|
|
|
10/14/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.70
|
0
|
|
|
10/13/2016
|
+1.00 / +12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.70
|
100
|
|
|
10/12/2016
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.08
|
2,000
|
|
|
10/11/2016
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
0
|
|
|
10/10/2016
|
+0.20 / +2.47%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.48
|
5.14
|
400
|
|
|
10/7/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.02
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.02
|
300
|
|
|
10/5/2016
|
-0.50 / -5.81%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.02
|
1,400
|
|
|
10/4/2016
|
+0.10 / +1.18%
|
7.30
|
8.90
|
7.30
|
8.60
|
8.50
|
5.33
|
29,500
|
|
|
10/3/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
1,400
|
|
|
9/30/2016
|
-0.80 / -8.60%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.51
|
5.27
|
7,400
|
|
|
9/29/2016
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.04
|
5.76
|
4,730
|
|
|
9/28/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
90
|
|
|
9/27/2016
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
2,420
|
|
|
9/26/2016
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.45
|
330
|
|
|
9/23/2016
|
+1.10 / +14.47%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.63
|
5.39
|
7,700
|
|
|
9/22/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.71
|
30
|
|
|
9/21/2016
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.71
|
490
|
|
|
9/20/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
5.20
|
3,500
|
|
|
9/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
1,300
|
|
|