|
Closing price on 10/10/2014
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
5.00 |
| Volume |
100 |
| Split-adjusted Price |
3.10 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2014
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.10
|
100
|
|
|
10/9/2014
|
+0.40 / +8.16%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.30
|
3.28
|
4,200
|
|
|
10/8/2014
|
-0.20 / -3.92%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.04
|
100
|
|
|
10/7/2014
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.16
|
100
|
|
|
10/6/2014
|
-0.20 / -3.85%
|
5.60
|
5.70
|
4.70
|
5.00
|
5.20
|
3.10
|
2,600
|
|
|
10/3/2014
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.22
|
300
|
|
|
10/2/2014
|
+0.50 / +9.80%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
3.47
|
2,000
|
|
|
10/1/2014
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.16
|
300
|
|
|
9/30/2014
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
100
|
|
|
9/29/2014
|
-0.50 / -9.62%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
100
|
|
|
9/26/2014
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.25
|
3.22
|
500
|
|
|
9/25/2014
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.60
|
3.22
|
2,700
|
|
|
9/24/2014
|
-0.20 / -3.70%
|
5.90
|
5.90
|
5.20
|
5.20
|
5.30
|
3.22
|
1,800
|
|
|
9/23/2014
|
-0.10 / -1.82%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.40
|
3.35
|
1,400
|
|
|
9/22/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.70
|
3.41
|
600
|
|
|
9/19/2014
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.41
|
1,600
|
|
|
9/18/2014
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
3,000
|
|
|
9/17/2014
|
-0.70 / -9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
13,300
|
|
|
9/16/2014
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.52
|
2,000
|
|
|
9/15/2014
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.02
|
200
|
|
|
9/12/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
0
|
|
|
9/10/2014
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
100
|
|
|
9/9/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
0
|
|
|
9/8/2014
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
100
|
|
|
9/5/2014
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.88
|
0
|
|
|
9/4/2014
|
-1.10 / -9.73%
|
12.00
|
12.00
|
10.20
|
10.20
|
11.10
|
6.32
|
200
|
|
|
9/3/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.00
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.00
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.00
|
0
|
|
|