|
Closing price on 1/5/2023
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
300 |
| Split-adjusted Price |
14.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
300
|
|
|
1/4/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
1/3/2023
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
400
|
|
|
12/29/2022
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
|
|
12/27/2022
|
+1.30 / +10.24%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.50
|
14.00
|
900
|
|
|
12/26/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
1,300
|
|
|
12/23/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
1,900
|
|
|
12/22/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
12/20/2022
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
12/19/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
12/14/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5,600
|
|
|
12/8/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
2,000
|
|
|
12/7/2022
|
-1.40 / -10.07%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4,700
|
|
|
12/6/2022
|
+1.60 / +13.01%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
12/5/2022
|
+0.20 / +1.65%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
3,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/1/2022
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.10
|
12.00
|
4,600
|
|
|
11/30/2022
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
1,500
|
|
|
11/29/2022
|
-0.70 / -5.26%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.70
|
12.60
|
1,800
|
|
|
11/28/2022
|
+0.70 / +5.47%
|
12.50
|
14.00
|
12.50
|
13.50
|
13.30
|
13.50
|
2,300
|
|
|
11/25/2022
|
+1.80 / +14.17%
|
12.50
|
14.50
|
12.50
|
14.50
|
12.80
|
14.50
|
700
|
|
|
11/24/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
700
|
|
|