|
Closing price on 1/28/2021
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
3,400 |
| Split-adjusted Price |
14.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-2.10 / -13.04%
|
14.30
|
15.00
|
14.00
|
14.00
|
14.44
|
14.00
|
3,400
|
|
|
1/27/2021
|
-0.30 / -1.74%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.10
|
16.90
|
4,300
|
|
|
1/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
1/22/2021
|
+1.00 / +5.56%
|
15.40
|
19.00
|
15.40
|
19.00
|
17.20
|
19.00
|
200
|
|
|
1/21/2021
|
-2.60 / -13.90%
|
16.10
|
19.90
|
16.10
|
16.10
|
18.00
|
16.10
|
400
|
|
|
1/20/2021
|
+2.10 / +12.65%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|
1/19/2021
|
+0.40 / +2.33%
|
16.60
|
17.60
|
16.50
|
17.60
|
16.55
|
17.60
|
3,000
|
|
|
1/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
300
|
|
|
1/15/2021
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
17.20
|
6,300
|
|
|
1/14/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/13/2021
|
+0.20 / +1.19%
|
16.70
|
17.50
|
16.70
|
17.00
|
17.07
|
17.00
|
13,400
|
|
|
1/12/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
1/11/2021
|
+1.10 / +7.05%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.95
|
16.70
|
800
|
|
|
1/8/2021
|
-1.20 / -7.19%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.55
|
15.50
|
1,000
|
|
|
1/7/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
1/5/2021
|
+1.30 / +8.28%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.82
|
17.00
|
2,800
|
|
|
1/4/2021
|
-0.90 / -5.33%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.74
|
16.00
|
3,500
|
|
|
12/31/2020
|
+1.20 / +7.64%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/30/2020
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.68
|
16.00
|
4,448
|
|
|
12/29/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/28/2020
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
12/25/2020
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/21/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
300
|
|
|
12/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10,300
|
|
|