Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.37	0
8/2/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.37	1,000
8/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.37	0
7/31/2017	-1.40 / -4.07%	37.50	37.50	31.00	33.00	37.21	20.37	54,200
7/28/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	21.24	700
7/27/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	21.24	0
7/26/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	21.24	100
7/25/2017	+3.10 / +9.90%	32.00	34.40	32.00	34.40	34.06	21.24	3,500
7/24/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	19.32	0
7/21/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	19.32	0
7/20/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	19.32	525
7/19/2017	+0.10 / +0.32%	32.80	32.80	31.30	31.30	32.66	19.32	1,100
7/18/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.26	0
7/17/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.26	110
7/14/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.26	0
7/13/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.26	0
7/12/2017	+2.00 / +6.85%	30.00	31.20	30.00	31.20	30.20	19.26	1,200
7/11/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	18.03	0
7/10/2017	-0.90 / -2.99%	31.00	31.30	29.20	29.20	30.82	18.03	500
7/7/2017	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	18.58	0
7/6/2017	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	18.58	8,800
7/5/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.83	0
7/4/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.83	0
7/3/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.83	100
6/30/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.83	2,100
6/29/2017	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	18.83	100
6/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.90	0
6/27/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.01	17.90	13,900
6/26/2017	-1.00 / -3.23%	31.50	32.00	30.00	30.00	31.95	18.52	7,100
6/23/2017	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.94	19.14	5,100

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020