Friday, May 30, 2025 12:25:05 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Saigon Fishing Net Joint Stock Company (SFN : HNX)
Industrials : Industrial Suppliers
17.70 0.00/0.00%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 17.70 14 7,128 0 0 7,128 0 0
5/28/2025 17.70 17 6,634 4 685 5,949 600 11,320
5/27/2025 19.10 11 4,109 1 84 4,025 0 0
5/26/2025 19.10 9 2,909 0 0 2,909 0 0
5/23/2025 19.10 10 2,525 0 0 2,525 0 0
5/22/2025 19.10 13 2,414 1 80 2,334 0 0
5/21/2025 19.10 6 3,305 0 0 3,305 0 0
5/20/2025 19.10 11 3,904 2 101 3,803 100 1,910
5/19/2025 17.40 10 5,809 0 0 5,809 0 0
5/16/2025 17.40 11 8,809 0 0 8,809 0 0
5/15/2025 17.40 12 6,009 0 0 6,009 0 0
5/14/2025 17.40 11 6,009 0 0 6,009 0 0
5/13/2025 17.40 24 14,115 0 0 14,115 0 0
5/12/2025 17.40 18 4,411 2 102 4,309 100 1,740
5/9/2025 18.70 11 2,111 2 103 2,008 100 1,870
5/8/2025 20.20 10 1,011 2 73 938 0 0
5/7/2025 20.20 9 2,006 1 3 2,003 0 0
5/6/2025 20.20 10 5,200 8 4,770 430 4,700 113,470
5/5/2025 22.10 10 1,011 3 103 908 100 2,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.