|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
15.30
|
5
|
3,010
|
0
|
0
|
3,010
|
0
|
0
|
|
|
7/22/2026
|
15.30
|
5
|
2,500
|
1
|
2
|
2,498
|
0
|
0
|
|
|
7/21/2026
|
15.30
|
3
|
2,299
|
0
|
0
|
2,299
|
0
|
0
|
|
|
7/20/2026
|
15.30
|
7
|
2,540
|
0
|
0
|
2,540
|
0
|
0
|
|
|
7/17/2026
|
15.30
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
7/16/2026
|
15.30
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
7/15/2026
|
15.30
|
4
|
2,239
|
0
|
0
|
2,239
|
0
|
0
|
|
|
7/14/2026
|
15.30
|
3
|
3,010
|
0
|
0
|
3,010
|
0
|
0
|
|
|
7/13/2026
|
15.30
|
6
|
4,299
|
0
|
0
|
4,299
|
0
|
0
|
|
|
7/10/2026
|
15.30
|
7
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
7/9/2026
|
15.30
|
5
|
3,401
|
0
|
0
|
3,401
|
0
|
0
|
|
|
7/8/2026
|
15.30
|
12
|
4,802
|
1
|
100
|
4,702
|
100
|
1,530
|
|
|
7/7/2026
|
16.30
|
6
|
1,803
|
3
|
300
|
1,503
|
100
|
1,630
|
|
|
7/6/2026
|
17.80
|
2
|
1,100
|
9
|
725
|
375
|
100
|
1,780
|
|
|
7/3/2026
|
19.50
|
2
|
1,200
|
5
|
322
|
878
|
0
|
0
|
|
|
7/2/2026
|
19.50
|
5
|
800
|
9
|
662
|
138
|
400
|
7,800
|
|
|
7/1/2026
|
21.50
|
5
|
207
|
20
|
702
|
-495
|
0
|
0
|
|
|
6/30/2026
|
21.50
|
3
|
2,200
|
7
|
2,663
|
-463
|
2,200
|
47,300
|
|
|
6/29/2026
|
23.80
|
1
|
1
|
6
|
1,763
|
-1,762
|
0
|
0
|
|
|
6/26/2026
|
23.80
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|