|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
23.80
|
0
|
0
|
6
|
2,128
|
-2,128
|
0
|
0
|
|
|
6/24/2026
|
23.80
|
4
|
627
|
10
|
3,636
|
-3,009
|
600
|
14,320
|
|
|
6/23/2026
|
22.10
|
0
|
2,300
|
0
|
4,600
|
-2,300
|
100
|
2,210
|
|
|
6/22/2026
|
20.20
|
11
|
7,505
|
5
|
4,205
|
3,300
|
100
|
2,020
|
|
|
6/19/2026
|
18.40
|
7
|
4,919
|
1
|
100
|
4,819
|
100
|
1,840
|
|
|
6/18/2026
|
16.80
|
10
|
6,501
|
3
|
2,200
|
4,301
|
200
|
3,700
|
|
|
6/17/2026
|
18.40
|
9
|
4,901
|
1
|
2,000
|
2,901
|
2,000
|
36,800
|
|
|
6/16/2026
|
16.80
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
6/15/2026
|
16.80
|
3
|
1,301
|
0
|
0
|
1,301
|
0
|
0
|
|
|
6/12/2026
|
16.80
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/11/2026
|
16.80
|
5
|
2,401
|
0
|
0
|
2,401
|
0
|
0
|
|
|
6/10/2026
|
16.80
|
5
|
2,401
|
0
|
0
|
2,401
|
0
|
0
|
|
|
6/9/2026
|
16.80
|
5
|
2,301
|
0
|
0
|
2,301
|
0
|
0
|
|
|
6/8/2026
|
16.80
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/5/2026
|
16.80
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/4/2026
|
16.80
|
11
|
2,109
|
0
|
0
|
2,109
|
0
|
0
|
|
|
6/3/2026
|
16.80
|
26
|
3,753
|
9
|
142
|
3,611
|
100
|
1,680
|
|
|
6/2/2026
|
18.40
|
12
|
2,639
|
3
|
133
|
2,506
|
0
|
0
|
|
|
6/1/2026
|
18.40
|
8
|
1,820
|
2
|
200
|
1,620
|
100
|
1,840
|
|
|
5/29/2026
|
18.40
|
9
|
5,521
|
5
|
500
|
5,021
|
500
|
8,930
|
|
|
Page 1 of 2 Next>
|
|
|