|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.20
|
9
|
2,606
|
3
|
400
|
2,206
|
200
|
4,440
|
|
|
5/2/2024
|
21.20
|
2
|
1,100
|
10
|
1,300
|
-200
|
1,100
|
23,320
|
|
|
4/26/2024
|
23.50
|
2
|
900
|
5
|
1,200
|
-300
|
900
|
21,290
|
|
|
4/25/2024
|
24.80
|
0
|
0
|
4
|
1,160
|
-1,160
|
0
|
0
|
|
|
4/24/2024
|
24.80
|
0
|
0
|
4
|
1,160
|
-1,160
|
0
|
0
|
|
|
4/23/2024
|
24.80
|
0
|
0
|
6
|
1,360
|
-1,360
|
0
|
0
|
|
|
4/22/2024
|
24.80
|
4
|
702
|
7
|
1,560
|
-858
|
100
|
2,480
|
|
|
4/19/2024
|
22.90
|
2
|
502
|
6
|
1,160
|
-658
|
0
|
0
|
|
|
4/17/2024
|
22.90
|
10
|
2,106
|
8
|
1,700
|
406
|
500
|
10,990
|
|
|
4/16/2024
|
21.80
|
8
|
1,408
|
2
|
300
|
1,108
|
0
|
0
|
|
|
4/15/2024
|
21.80
|
4
|
1,500
|
4
|
1,560
|
-60
|
800
|
17,440
|
|
|
4/12/2024
|
24.20
|
2
|
301
|
4
|
339
|
-38
|
0
|
0
|
|
|
4/11/2024
|
24.20
|
3
|
512
|
6
|
851
|
-339
|
500
|
12,100
|
|
|
4/10/2024
|
26.80
|
0
|
0
|
5
|
639
|
-639
|
0
|
0
|
|
|
4/9/2024
|
26.80
|
3
|
213
|
7
|
1,439
|
-1,226
|
100
|
2,680
|
|
|
4/8/2024
|
24.50
|
7
|
2,306
|
5
|
789
|
1,517
|
100
|
2,450
|
|
|
4/5/2024
|
22.50
|
6
|
2,712
|
2
|
188
|
2,524
|
100
|
2,250
|
|
|
Page 1 of 1
|
|