|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.60
|
11
|
8,498
|
0
|
0
|
8,498
|
0
|
0
|
|
|
7/31/2025
|
16.60
|
11
|
13,507
|
1
|
100
|
13,407
|
100
|
1,660
|
|
|
7/30/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
100
|
1,820
|
|
|
7/29/2025
|
19.90
|
12
|
13,107
|
5
|
401
|
12,706
|
400
|
7,960
|
|
|
7/28/2025
|
18.10
|
16
|
14,414
|
1
|
20
|
14,394
|
0
|
0
|
|
|
7/25/2025
|
18.10
|
9
|
8,307
|
0
|
0
|
8,307
|
0
|
0
|
|
|
7/24/2025
|
18.10
|
9
|
5,407
|
0
|
0
|
5,407
|
0
|
0
|
|
|
7/23/2025
|
18.10
|
9
|
2,717
|
0
|
0
|
2,717
|
0
|
0
|
|
|
7/22/2025
|
18.10
|
15
|
10,407
|
1
|
100
|
10,307
|
100
|
1,810
|
|
|
7/21/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
19.60
|
11
|
5,408
|
0
|
0
|
5,408
|
0
|
0
|
|
|
7/17/2025
|
19.60
|
14
|
3,011
|
6
|
624
|
2,387
|
500
|
11,400
|
|
|
7/16/2025
|
21.50
|
5
|
2,104
|
3
|
278
|
1,826
|
0
|
0
|
|
|
7/15/2025
|
21.50
|
11
|
4,507
|
1
|
100
|
4,407
|
100
|
2,150
|
|
|
7/14/2025
|
19.90
|
8
|
5,707
|
1
|
100
|
5,607
|
100
|
1,990
|
|
|
7/11/2025
|
18.10
|
10
|
6,007
|
0
|
0
|
6,007
|
0
|
0
|
|
|
7/10/2025
|
18.10
|
11
|
6,207
|
0
|
0
|
6,207
|
0
|
0
|
|
|
7/9/2025
|
18.10
|
11
|
6,207
|
0
|
0
|
6,207
|
0
|
0
|
|
|
7/8/2025
|
18.10
|
11
|
6,007
|
0
|
0
|
6,007
|
0
|
0
|
|
|
7/7/2025
|
18.10
|
7
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|