|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
25.00
|
0
|
0
|
4
|
689
|
-689
|
0
|
0
|
|
|
9/15/2025
|
25.00
|
2
|
110
|
5
|
699
|
-589
|
0
|
0
|
|
|
9/12/2025
|
25.00
|
0
|
0
|
6
|
923
|
-923
|
0
|
0
|
|
|
9/11/2025
|
25.00
|
0
|
0
|
5
|
899
|
-899
|
0
|
0
|
|
|
9/10/2025
|
25.00
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
9/9/2025
|
25.00
|
2
|
160
|
4
|
700
|
-540
|
100
|
2,500
|
|
|
9/8/2025
|
25.80
|
2
|
300
|
6
|
999
|
-699
|
200
|
5,160
|
|
|
9/5/2025
|
23.50
|
1
|
100
|
6
|
999
|
-899
|
0
|
0
|
|
|
9/4/2025
|
23.50
|
2
|
900
|
7
|
1,300
|
-400
|
800
|
18,800
|
|
|
9/3/2025
|
23.90
|
5
|
1,306
|
11
|
1,700
|
-394
|
100
|
2,390
|
|
|
8/29/2025
|
21.90
|
5
|
1,206
|
5
|
1,224
|
-18
|
0
|
0
|
|
|
8/28/2025
|
21.90
|
12
|
4,078
|
5
|
594
|
3,484
|
100
|
2,190
|
|
|
8/27/2025
|
20.00
|
17
|
13,507
|
1
|
100
|
13,407
|
100
|
2,000
|
|
|
8/26/2025
|
18.20
|
10
|
10,007
|
0
|
0
|
10,007
|
0
|
0
|
|
|
8/25/2025
|
18.20
|
11
|
13,610
|
0
|
0
|
13,610
|
0
|
0
|
|
|
8/22/2025
|
18.20
|
12
|
11,208
|
0
|
0
|
11,208
|
0
|
0
|
|
|
8/21/2025
|
18.20
|
13
|
11,207
|
0
|
0
|
11,207
|
0
|
0
|
|
|
8/20/2025
|
18.20
|
12
|
10,008
|
0
|
0
|
10,008
|
0
|
0
|
|
|
8/19/2025
|
18.20
|
11
|
11,907
|
0
|
0
|
11,907
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|