|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
18.10
|
10
|
6,007
|
0
|
0
|
6,007
|
0
|
0
|
|
|
7/10/2025
|
18.10
|
11
|
6,207
|
0
|
0
|
6,207
|
0
|
0
|
|
|
7/9/2025
|
18.10
|
11
|
6,207
|
0
|
0
|
6,207
|
0
|
0
|
|
|
7/8/2025
|
18.10
|
11
|
6,007
|
0
|
0
|
6,007
|
0
|
0
|
|
|
7/7/2025
|
18.10
|
7
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
7/4/2025
|
18.10
|
10
|
6,007
|
0
|
0
|
6,007
|
0
|
0
|
|
|
7/3/2025
|
18.10
|
11
|
6,107
|
0
|
0
|
6,107
|
0
|
0
|
|
|
7/2/2025
|
18.10
|
8
|
3,407
|
1
|
100
|
3,307
|
100
|
1,810
|
|
|
7/1/2025
|
19.80
|
7
|
2,407
|
0
|
0
|
2,407
|
0
|
0
|
|
|
6/30/2025
|
19.80
|
8
|
3,307
|
0
|
0
|
3,307
|
0
|
0
|
|
|
6/27/2025
|
19.80
|
11
|
7,107
|
1
|
200
|
6,907
|
200
|
3,960
|
|
|
6/26/2025
|
18.00
|
8
|
6,207
|
0
|
0
|
6,207
|
0
|
0
|
|
|
6/25/2025
|
18.00
|
11
|
7,007
|
0
|
0
|
7,007
|
0
|
0
|
|
|
6/24/2025
|
18.00
|
13
|
7,707
|
0
|
0
|
7,707
|
0
|
0
|
|
|
6/23/2025
|
18.00
|
9
|
5,407
|
1
|
100
|
5,307
|
100
|
1,800
|
|
|
6/20/2025
|
19.70
|
9
|
2,908
|
0
|
0
|
2,908
|
0
|
0
|
|
|
6/19/2025
|
19.70
|
20
|
11,108
|
11
|
5,292
|
5,816
|
5,200
|
120,130
|
|
|
6/18/2025
|
21.30
|
9
|
3,407
|
3
|
202
|
3,205
|
200
|
4,260
|
|
|
6/17/2025
|
19.40
|
12
|
5,097
|
3
|
527
|
4,570
|
500
|
9,700
|
|
|
6/16/2025
|
17.70
|
14
|
4,514
|
2
|
100
|
4,414
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|