|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
15.30
|
0
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
5/26/2026
|
15.30
|
5
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
5/25/2026
|
15.30
|
7
|
2,821
|
0
|
0
|
2,821
|
0
|
0
|
|
|
5/22/2026
|
15.30
|
4
|
5,350
|
0
|
0
|
5,350
|
0
|
0
|
|
|
5/21/2026
|
15.30
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
5/20/2026
|
15.30
|
5
|
2,432
|
0
|
0
|
2,432
|
0
|
0
|
|
|
5/19/2026
|
15.30
|
3
|
2,319
|
0
|
0
|
2,319
|
0
|
0
|
|
|
5/18/2026
|
15.30
|
3
|
2,521
|
0
|
0
|
2,521
|
0
|
0
|
|
|
5/15/2026
|
15.30
|
4
|
3,022
|
0
|
0
|
3,022
|
0
|
0
|
|
|
5/14/2026
|
15.30
|
4
|
2,803
|
0
|
0
|
2,803
|
0
|
0
|
|
|
5/13/2026
|
15.30
|
10
|
7,914
|
0
|
0
|
7,914
|
0
|
0
|
|
|
5/12/2026
|
15.30
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
5/11/2026
|
15.30
|
8
|
2,602
|
0
|
0
|
2,602
|
0
|
0
|
|
|
5/8/2026
|
15.80
|
8
|
4,802
|
0
|
0
|
4,802
|
0
|
0
|
|
|
5/7/2026
|
15.80
|
10
|
4,537
|
0
|
0
|
4,537
|
0
|
0
|
|
|
5/6/2026
|
15.80
|
13
|
4,806
|
1
|
80
|
4,726
|
0
|
0
|
|
|
5/5/2026
|
15.80
|
8
|
4,616
|
0
|
0
|
4,616
|
0
|
0
|
|
|
5/4/2026
|
15.80
|
8
|
4,911
|
0
|
0
|
4,911
|
0
|
0
|
|
|
4/29/2026
|
15.80
|
9
|
7,002
|
0
|
0
|
7,002
|
0
|
0
|
|
|
4/28/2026
|
15.80
|
15
|
7,007
|
2
|
200
|
6,807
|
200
|
3,470
|
|
|
Page 1 of 1
|
|