|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
15.80
|
12
|
8,214
|
0
|
0
|
8,214
|
0
|
0
|
|
|
3/16/2026
|
15.80
|
10
|
2,029
|
0
|
0
|
2,029
|
0
|
0
|
|
|
3/13/2026
|
15.80
|
21
|
17,311
|
2
|
700
|
16,611
|
700
|
12,500
|
|
|
3/12/2026
|
16.60
|
10
|
5,809
|
1
|
100
|
5,709
|
100
|
1,660
|
|
|
3/11/2026
|
18.10
|
3
|
1,209
|
0
|
0
|
1,209
|
0
|
0
|
|
|
3/10/2026
|
18.10
|
3
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
3/9/2026
|
18.10
|
4
|
2,210
|
0
|
0
|
2,210
|
0
|
0
|
|
|
3/6/2026
|
18.10
|
4
|
2,209
|
0
|
0
|
2,209
|
0
|
0
|
|
|
3/5/2026
|
18.10
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
3/4/2026
|
18.10
|
5
|
2,220
|
0
|
0
|
2,220
|
0
|
0
|
|
|
3/3/2026
|
18.10
|
9
|
2,219
|
0
|
0
|
2,219
|
0
|
0
|
|
|
3/2/2026
|
18.10
|
6
|
4,112
|
0
|
0
|
4,112
|
0
|
0
|
|
|
2/27/2026
|
18.10
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
2/26/2026
|
18.10
|
9
|
7,400
|
2
|
123
|
7,277
|
100
|
1,810
|
|
|
2/25/2026
|
20.00
|
9
|
8,602
|
1
|
100
|
8,502
|
100
|
2,000
|
|
|
2/24/2026
|
18.20
|
5
|
5,000
|
2
|
123
|
4,877
|
100
|
1,820
|
|
|
2/23/2026
|
20.00
|
2
|
1,100
|
1
|
23
|
1,077
|
0
|
0
|
|
|
Page 1 of 1
|
|