|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
15.10
|
4
|
724
|
0
|
0
|
724
|
0
|
0
|
|
|
11/10/2026
|
15.10
|
3
|
709
|
0
|
0
|
709
|
0
|
0
|
|
|
11/9/2026
|
15.10
|
3
|
709
|
0
|
0
|
709
|
0
|
0
|
|
|
11/6/2026
|
15.10
|
3
|
723
|
0
|
0
|
723
|
0
|
0
|
|
|
11/5/2026
|
15.10
|
2
|
223
|
0
|
0
|
223
|
0
|
0
|
|
|
11/4/2026
|
15.10
|
3
|
324
|
0
|
0
|
324
|
0
|
0
|
|
|
11/3/2026
|
15.10
|
3
|
224
|
0
|
0
|
224
|
0
|
0
|
|
|
11/2/2026
|
15.10
|
3
|
423
|
0
|
0
|
423
|
0
|
0
|
|
|
10/30/2026
|
15.10
|
0
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/29/2026
|
15.10
|
4
|
1,324
|
1
|
1
|
1,323
|
0
|
0
|
|
|
10/28/2026
|
15.10
|
3
|
1,324
|
0
|
0
|
1,324
|
0
|
0
|
|
|
10/27/2026
|
15.10
|
5
|
2,425
|
1
|
1
|
2,424
|
0
|
0
|
|
|
10/26/2026
|
15.10
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
10/23/2026
|
15.10
|
4
|
2,325
|
0
|
0
|
2,325
|
0
|
0
|
|
|
10/22/2026
|
15.10
|
4
|
2,325
|
0
|
0
|
2,325
|
0
|
0
|
|
|
10/21/2026
|
15.10
|
4
|
2,325
|
0
|
0
|
2,325
|
0
|
0
|
|
|
10/20/2026
|
15.10
|
4
|
2,325
|
0
|
0
|
2,325
|
0
|
0
|
|
|
10/19/2026
|
15.10
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
10/16/2026
|
15.10
|
3
|
1,325
|
0
|
0
|
1,325
|
0
|
0
|
|
|
10/15/2026
|
15.10
|
4
|
1,525
|
0
|
0
|
1,525
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|