|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
22.80
|
7
|
4,000
|
3
|
700
|
3,300
|
700
|
15,910
|
|
|
4/9/2026
|
20.80
|
7
|
4,600
|
4
|
1,100
|
3,500
|
1,000
|
17,750
|
|
|
4/8/2026
|
19.00
|
8
|
5,700
|
1
|
100
|
5,600
|
100
|
1,900
|
|
|
4/7/2026
|
17.30
|
3
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
4/6/2026
|
17.30
|
9
|
2,540
|
2
|
120
|
2,420
|
100
|
1,730
|
|
|
4/3/2026
|
15.80
|
5
|
2,312
|
0
|
0
|
2,312
|
0
|
0
|
|
|
4/2/2026
|
15.80
|
5
|
2,430
|
0
|
0
|
2,430
|
0
|
0
|
|
|
4/1/2026
|
15.80
|
3
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
3/31/2026
|
15.80
|
4
|
2,310
|
0
|
0
|
2,310
|
0
|
0
|
|
|
3/30/2026
|
15.80
|
5
|
2,211
|
0
|
0
|
2,211
|
0
|
0
|
|
|
3/27/2026
|
15.80
|
3
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
3/26/2026
|
15.80
|
2
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
3/25/2026
|
15.80
|
5
|
4,310
|
0
|
0
|
4,310
|
0
|
0
|
|
|
3/24/2026
|
15.80
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
3/23/2026
|
15.80
|
3
|
2,310
|
0
|
0
|
2,310
|
0
|
0
|
|
|
3/20/2026
|
15.80
|
6
|
3,011
|
1
|
1
|
3,010
|
0
|
0
|
|
|
3/19/2026
|
15.80
|
4
|
3,010
|
0
|
0
|
3,010
|
0
|
0
|
|
|
3/18/2026
|
15.80
|
5
|
3,209
|
0
|
0
|
3,209
|
0
|
0
|
|
|
3/17/2026
|
15.80
|
12
|
8,214
|
0
|
0
|
8,214
|
0
|
0
|
|
|
3/16/2026
|
15.80
|
10
|
2,029
|
0
|
0
|
2,029
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|