|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
21.60
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
12/12/2025
|
21.60
|
4
|
2,298
|
1
|
23
|
2,275
|
0
|
0
|
|
|
12/11/2025
|
21.60
|
1
|
200
|
1
|
23
|
177
|
0
|
0
|
|
|
12/10/2025
|
21.60
|
5
|
1,493
|
1
|
23
|
1,470
|
0
|
0
|
|
|
12/9/2025
|
21.60
|
2
|
1,200
|
1
|
23
|
1,177
|
0
|
0
|
|
|
12/8/2025
|
21.60
|
1
|
200
|
1
|
23
|
177
|
0
|
0
|
|
|
12/5/2025
|
21.60
|
4
|
398
|
2
|
25
|
373
|
0
|
0
|
|
|
12/4/2025
|
21.60
|
5
|
2,399
|
1
|
23
|
2,376
|
0
|
0
|
|
|
12/3/2025
|
21.60
|
3
|
399
|
1
|
23
|
376
|
0
|
0
|
|
|
12/2/2025
|
21.60
|
4
|
2,300
|
2
|
123
|
2,177
|
0
|
0
|
|
|
12/1/2025
|
21.60
|
2
|
199
|
2
|
123
|
76
|
0
|
0
|
|
|
11/28/2025
|
21.60
|
4
|
2,294
|
1
|
100
|
2,194
|
0
|
0
|
|
|
11/27/2025
|
21.60
|
4
|
4,299
|
0
|
0
|
4,299
|
0
|
0
|
|
|
11/26/2025
|
21.60
|
3
|
2,399
|
0
|
0
|
2,399
|
0
|
0
|
|
|
11/25/2025
|
21.60
|
4
|
3,399
|
0
|
0
|
3,399
|
0
|
0
|
|
|
11/24/2025
|
21.60
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
|
11/21/2025
|
21.60
|
2
|
199
|
1
|
23
|
176
|
0
|
0
|
|
|
11/20/2025
|
21.60
|
2
|
199
|
1
|
23
|
176
|
0
|
0
|
|
|
11/19/2025
|
21.60
|
3
|
299
|
1
|
100
|
199
|
0
|
0
|
|
|
11/18/2025
|
21.60
|
3
|
599
|
1
|
23
|
576
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|