|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
18.20
|
12
|
11,208
|
0
|
0
|
11,208
|
0
|
0
|
|
8/21/2025
|
18.20
|
13
|
11,207
|
0
|
0
|
11,207
|
0
|
0
|
|
8/20/2025
|
18.20
|
12
|
10,008
|
0
|
0
|
10,008
|
0
|
0
|
|
8/19/2025
|
18.20
|
11
|
11,907
|
0
|
0
|
11,907
|
0
|
0
|
|
8/18/2025
|
18.20
|
10
|
9,907
|
0
|
0
|
9,907
|
0
|
0
|
|
8/15/2025
|
18.20
|
12
|
12,107
|
0
|
0
|
12,107
|
0
|
0
|
|
8/14/2025
|
18.20
|
13
|
13,107
|
0
|
0
|
13,107
|
0
|
0
|
|
8/13/2025
|
18.20
|
14
|
13,407
|
0
|
0
|
13,407
|
0
|
0
|
|
8/12/2025
|
18.20
|
12
|
12,507
|
0
|
0
|
12,507
|
0
|
0
|
|
8/11/2025
|
18.20
|
16
|
19,007
|
0
|
0
|
19,007
|
0
|
0
|
|
8/8/2025
|
18.20
|
14
|
17,907
|
0
|
0
|
17,907
|
0
|
0
|
|
8/7/2025
|
18.20
|
17
|
15,015
|
0
|
0
|
15,015
|
0
|
0
|
|
8/6/2025
|
18.20
|
17
|
15,320
|
1
|
5
|
15,315
|
0
|
0
|
|
8/5/2025
|
18.20
|
15
|
17,207
|
1
|
1
|
17,206
|
0
|
0
|
|
8/4/2025
|
18.20
|
19
|
24,806
|
2
|
190
|
24,616
|
100
|
1,820
|
|
8/1/2025
|
16.60
|
11
|
8,498
|
0
|
0
|
8,498
|
0
|
0
|
|
7/31/2025
|
16.60
|
11
|
13,507
|
1
|
100
|
13,407
|
100
|
1,660
|
|
7/30/2025
|
18.20
|
10
|
6,507
|
2
|
101
|
6,406
|
100
|
1,820
|
|
7/29/2025
|
19.90
|
12
|
13,107
|
5
|
401
|
12,706
|
400
|
7,960
|
|
7/28/2025
|
18.10
|
16
|
14,414
|
1
|
20
|
14,394
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|