|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
18.70
|
0
|
100
|
0
|
100
|
0
|
100
|
1,870
|
|
|
5/8/2025
|
20.20
|
10
|
1,011
|
2
|
73
|
938
|
0
|
0
|
|
|
5/7/2025
|
20.20
|
9
|
2,006
|
1
|
3
|
2,003
|
0
|
0
|
|
|
5/6/2025
|
20.20
|
10
|
5,200
|
8
|
4,770
|
430
|
4,700
|
113,470
|
|
|
5/5/2025
|
22.10
|
10
|
1,011
|
3
|
103
|
908
|
100
|
2,210
|
|
|
4/29/2025
|
20.80
|
11
|
964
|
1
|
100
|
864
|
0
|
0
|
|
|
4/28/2025
|
20.80
|
9
|
914
|
1
|
70
|
844
|
0
|
0
|
|
|
4/25/2025
|
20.80
|
9
|
1,006
|
4
|
1,170
|
-164
|
0
|
0
|
|
|
4/24/2025
|
20.80
|
9
|
1,910
|
2
|
170
|
1,740
|
0
|
0
|
|
|
4/23/2025
|
20.80
|
5
|
846
|
2
|
200
|
646
|
100
|
2,080
|
|
|
4/22/2025
|
22.80
|
3
|
604
|
2
|
170
|
434
|
0
|
0
|
|
|
4/21/2025
|
22.80
|
2
|
700
|
2
|
170
|
530
|
0
|
0
|
|
|
4/18/2025
|
22.80
|
14
|
1,910
|
4
|
800
|
1,110
|
800
|
18,210
|
|
|
4/17/2025
|
20.80
|
12
|
1,910
|
2
|
170
|
1,740
|
0
|
0
|
|
|
4/16/2025
|
20.80
|
9
|
4,806
|
1
|
70
|
4,736
|
0
|
0
|
|
|
4/15/2025
|
20.80
|
4
|
450
|
3
|
270
|
180
|
100
|
2,080
|
|
|
4/14/2025
|
22.80
|
3
|
2,600
|
2
|
170
|
2,430
|
0
|
0
|
|
|
4/11/2025
|
22.80
|
1
|
100
|
2
|
170
|
-70
|
0
|
0
|
|
|
4/10/2025
|
22.80
|
1
|
500
|
2
|
170
|
330
|
0
|
0
|
|
|
4/9/2025
|
22.80
|
2
|
600
|
3
|
1,200
|
-600
|
0
|
0
|
|
|
Page 1 of 1
|
|