|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.00
|
4
|
2,300
|
2
|
123
|
2,177
|
100
|
2,000
|
|
|
2/12/2026
|
20.00
|
1
|
100
|
2
|
123
|
-23
|
0
|
0
|
|
|
2/11/2026
|
20.00
|
3
|
1,200
|
2
|
123
|
1,077
|
0
|
0
|
|
|
2/10/2026
|
20.00
|
7
|
23,000
|
3
|
21,900
|
1,100
|
1,300
|
388,700
|
|
|
2/9/2026
|
19.50
|
7
|
503
|
1
|
100
|
403
|
0
|
0
|
|
|
2/6/2026
|
19.50
|
7
|
2,610
|
1
|
100
|
2,510
|
0
|
0
|
|
|
2/5/2026
|
19.50
|
2
|
210
|
1
|
100
|
110
|
0
|
0
|
|
|
2/4/2026
|
19.50
|
9
|
3,010
|
0
|
0
|
3,010
|
0
|
0
|
|
|
2/3/2026
|
19.50
|
4
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/2/2026
|
19.50
|
5
|
2,009
|
4
|
541
|
1,468
|
400
|
7,810
|
|
|
1/30/2026
|
21.60
|
1
|
100
|
2
|
41
|
59
|
0
|
0
|
|
|
1/29/2026
|
21.60
|
2
|
2,100
|
2
|
41
|
2,059
|
0
|
0
|
|
|
1/28/2026
|
21.60
|
2
|
2,100
|
1
|
23
|
2,077
|
0
|
0
|
|
|
1/27/2026
|
21.60
|
2
|
1,200
|
2
|
59
|
1,141
|
0
|
0
|
|
|
1/26/2026
|
21.60
|
2
|
1,100
|
2
|
123
|
977
|
0
|
0
|
|
|
1/23/2026
|
21.60
|
0
|
0
|
1
|
23
|
-23
|
0
|
0
|
|
|
1/22/2026
|
21.60
|
2
|
2,100
|
1
|
23
|
2,077
|
0
|
0
|
|
|
1/21/2026
|
21.60
|
2
|
2,200
|
1
|
23
|
2,177
|
0
|
0
|
|
|
1/20/2026
|
21.60
|
2
|
2,200
|
2
|
123
|
2,077
|
0
|
0
|
|
|
1/19/2026
|
21.60
|
2
|
2,200
|
1
|
23
|
2,177
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|