Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.30	3,000
8/17/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.30	12,800
8/16/2021	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	15.30	141,000
8/13/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.06	0
8/12/2021	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	16.06	500
8/11/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.30	178,000
8/10/2021	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	15.30	327,800
8/9/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	15.30	100
8/6/2021	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.45	14.91	5,500
8/5/2021	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	14.61	100
8/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.53	0
8/3/2021	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.40	14.53	200
8/2/2021	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	14.84	100
7/30/2021	-0.70 / -3.52%	19.20	19.20	19.20	19.20	19.20	14.69	200
7/29/2021	-0.30 / -1.49%	20.10	20.10	19.20	19.90	19.20	15.22	231,200
7/28/2021	-0.20 / -0.98%	19.50	20.20	19.50	20.20	20.00	15.45	1,400
7/27/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.60	100
7/26/2021	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	15.60	100
7/23/2021	-1.40 / -6.80%	19.40	19.40	19.20	19.20	19.30	14.69	11,500
7/22/2021	-0.40 / -1.90%	19.20	20.60	19.20	20.60	19.49	15.76	3,900
7/21/2021	+0.60 / +2.94%	20.00	21.00	20.00	21.00	20.00	16.06	400
7/20/2021	+0.70 / +3.55%	20.00	20.40	20.00	20.40	20.00	15.60	500
7/19/2021	-1.00 / -4.83%	19.70	19.70	19.70	19.70	19.70	15.07	200
7/16/2021	-0.60 / -2.82%	19.70	20.70	19.70	20.70	20.00	15.83	1,500
7/15/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.29	0
7/14/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.29	0
7/13/2021	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	16.29	100
7/12/2021	-1.90 / -8.48%	21.40	21.40	20.50	20.50	20.51	15.68	23,400
7/9/2021	+0.90 / +4.19%	22.00	22.50	21.00	22.40	21.36	17.13	2,200
7/8/2021	-1.90 / -8.12%	22.40	22.40	21.50	21.50	21.52	16.44	4,600

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020