Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.35	12,800
8/16/2021	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	16.35	141,000
8/13/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.16	0
8/12/2021	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	17.16	500
8/11/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.35	178,000
8/10/2021	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	16.35	327,800
8/9/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	16.35	100
8/6/2021	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.45	15.94	5,500
8/5/2021	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	15.61	100
8/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.53	0
8/3/2021	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.40	15.53	200
8/2/2021	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	15.86	100
7/30/2021	-0.70 / -3.52%	19.20	19.20	19.20	19.20	19.20	15.69	200
7/29/2021	-0.30 / -1.49%	20.10	20.10	19.20	19.90	19.20	16.27	231,200
7/28/2021	-0.20 / -0.98%	19.50	20.20	19.50	20.20	20.00	16.51	1,400
7/27/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.67	100
7/26/2021	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	16.67	100
7/23/2021	-1.40 / -6.80%	19.40	19.40	19.20	19.20	19.30	15.69	11,500
7/22/2021	-0.40 / -1.90%	19.20	20.60	19.20	20.60	19.49	16.84	3,900
7/21/2021	+0.60 / +2.94%	20.00	21.00	20.00	21.00	20.00	17.16	400
7/20/2021	+0.70 / +3.55%	20.00	20.40	20.00	20.40	20.00	16.67	500
7/19/2021	-1.00 / -4.83%	19.70	19.70	19.70	19.70	19.70	16.10	200
7/16/2021	-0.60 / -2.82%	19.70	20.70	19.70	20.70	20.00	16.92	1,500
7/15/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	17.41	0
7/14/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	17.41	0
7/13/2021	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	17.41	100
7/12/2021	-1.90 / -8.48%	21.40	21.40	20.50	20.50	20.51	16.76	23,400
7/9/2021	+0.90 / +4.19%	22.00	22.50	21.00	22.40	21.36	18.31	2,200
7/8/2021	-1.90 / -8.12%	22.40	22.40	21.50	21.50	21.52	17.57	4,600
7/7/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	19.13	0

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020