Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	5.01	2,600
2/25/2010	+0.10 / +0.53%	19.40	19.40	18.60	18.80	18.80	5.10	4,000
2/24/2010	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	5.07	0
2/23/2010	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	5.04	3,000
2/22/2010	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	5.04	700
2/12/2010	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	5.07	2,000
2/11/2010	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	5.07	200
2/10/2010	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	5.10	100
2/9/2010	-0.90 / -4.89%	18.00	18.00	17.50	17.50	17.50	4.74	1,000
2/8/2010	+0.60 / +3.37%	18.70	18.70	18.00	18.40	18.40	4.99	700
2/5/2010	-0.40 / -2.20%	18.10	18.10	17.80	17.80	17.80	4.82	8,400
2/4/2010	0.00 / 0.00%	19.20	19.20	18.20	18.20	18.20	4.93	200
2/3/2010	+0.10 / +0.55%	17.90	18.20	17.90	18.20	18.20	4.93	3,000
2/2/2010	-0.10 / -0.55%	18.30	18.30	17.80	18.10	18.10	4.91	4,200
2/1/2010	+0.20 / +1.11%	18.60	18.60	18.20	18.20	18.20	4.93	1,500
1/29/2010	-0.80 / -4.26%	18.00	18.80	18.00	18.00	18.00	4.88	9,500
1/28/2010	+0.10 / +0.53%	19.40	19.40	18.80	18.80	18.80	5.10	1,100
1/27/2010	-1.00 / -5.08%	19.10	19.10	18.70	18.70	18.70	5.07	2,900
1/26/2010	+0.70 / +3.68%	19.30	19.70	19.30	19.70	19.70	5.34	200
1/25/2010	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	5.15	1,300
1/22/2010	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.20	5.20	6,600
1/21/2010	-1.00 / -5.00%	20.70	20.70	19.00	19.00	19.00	5.15	800
1/20/2010	0.00 / 0.00%	18.70	20.00	18.70	20.00	20.00	5.42	1,300
1/19/2010	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	5.42	100
1/18/2010	-0.20 / -1.04%	20.30	20.40	19.00	19.00	19.00	5.15	2,000
1/15/2010	-0.80 / -4.00%	19.00	19.20	19.00	19.20	19.20	5.20	3,200
1/14/2010	+1.00 / +5.26%	20.00	20.50	19.60	20.00	20.00	5.42	6,100
1/13/2010	-0.30 / -1.55%	20.80	20.80	19.00	19.00	19.00	5.15	5,600
1/12/2010	-1.60 / -7.66%	20.90	20.90	19.20	19.30	19.30	5.23	2,600
1/11/2010	+0.80 / +3.98%	20.00	20.90	19.30	20.90	20.90	5.66	11,100

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020