Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:40:47 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Fishing Net Joint Stock Company (SFN : HNX)
Industrials : Industrial Suppliers
20.00 0.00/0.00%
3:05:02 PM
Closing price on 11/30/2021
26.50 +2.30/+9.50%
Open 23.70
High 26.60
Low 23.70
Volume 5,900
Split-adjusted Price 22.37

Create Alert at: 19 21 22 ...
SFN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2021 +2.30 / +9.50% 23.70 26.60 23.70 26.50 26.19 22.37 5,900
11/29/2021 -1.30 / -5.10% 25.50 27.00 24.20 24.20 26.05 20.43 3,800
11/26/2021 -1.10 / -4.14% 26.40 26.60 25.50 25.50 26.33 21.52 3,000
11/25/2021 0.00 / 0.00% 26.60 26.60 24.20 26.60 25.14 22.45 3,500
11/24/2021 +0.10 / +0.38% 26.50 26.60 26.30 26.60 26.30 22.45 1,300
11/23/2021 -1.50 / -5.36% 26.00 26.90 25.30 26.50 26.00 22.37 3,500
11/22/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 23.63 0
11/19/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 23.63 0
11/18/2021 +0.40 / +1.45% 28.00 28.00 28.00 28.00 28.00 23.63 600
11/17/2021 +0.10 / +0.35% 28.50 28.50 28.50 28.50 28.50 23.29 7,500
11/16/2021 +0.40 / +1.43% 28.00 28.40 28.00 28.40 28.00 23.21 1,900
11/15/2021 0.00 / 0.00% 29.80 29.80 28.00 28.00 28.00 22.89 900
11/12/2021 0.00 / 0.00% 28.00 29.90 28.00 28.00 28.16 22.89 3,800
11/11/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.89 300
11/10/2021 0.00 / 0.00% 28.00 28.00 27.90 28.00 28.00 22.89 6,000
11/9/2021 0.00 / 0.00% 28.00 28.00 27.90 28.00 28.00 22.89 11,200
11/8/2021 +0.50 / +1.82% 26.60 28.00 26.60 28.00 27.55 22.89 10,600
11/5/2021 +0.70 / +2.61% 29.40 29.40 26.10 27.50 28.89 22.48 900
11/4/2021 0.00 / 0.00% 26.20 27.20 26.20 26.80 26.99 21.91 8,300
11/3/2021 +0.60 / +2.29% 26.50 27.00 26.50 26.80 26.75 21.91 4,000
11/2/2021 +0.10 / +0.38% 26.10 26.20 26.10 26.20 26.13 21.41 3,100
11/1/2021 +0.50 / +1.95% 25.80 26.10 24.00 26.10 25.68 21.33 8,800
10/29/2021 +0.20 / +0.79% 25.40 25.60 25.40 25.60 25.54 20.92 24,900
10/28/2021 +1.00 / +4.10% 24.40 25.40 24.30 25.40 24.71 20.76 6,800
10/27/2021 0.00 / 0.00% 24.60 24.60 24.40 24.40 24.42 19.94 5,200
10/26/2021 +0.10 / +0.41% 24.40 24.60 24.30 24.40 24.40 19.94 5,000
10/25/2021 +0.60 / +2.53% 24.30 24.40 24.30 24.30 24.35 19.86 12,400
10/22/2021 +0.10 / +0.42% 23.70 23.70 23.60 23.70 23.70 19.37 6,400
10/21/2021 0.00 / 0.00% 23.70 23.70 23.60 23.60 23.70 19.29 1,800
10/20/2021 -1.30 / -5.22% 23.70 23.70 23.60 23.60 23.60 19.29 400
SFN News
21/10 SFN: Financial Statement Quarter 3/2020
16/09 SFN: Board Resolution
07/09 SFN: Notice of record date for dividend payment in cash
14/08 SFN: Reviewed financial statement 2020
05/08 SFN: Annual General Mandate 2020
Related Companies
Volume Price Change
NHH  157,300 13.90 -1.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.