Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.63	0
11/19/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.63	0
11/18/2021	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	23.63	600
11/17/2021	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	23.29	7,500
11/16/2021	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.00	23.21	1,900
11/15/2021	0.00 / 0.00%	29.80	29.80	28.00	28.00	28.00	22.89	900
11/12/2021	0.00 / 0.00%	28.00	29.90	28.00	28.00	28.16	22.89	3,800
11/11/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.89	300
11/10/2021	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	22.89	6,000
11/9/2021	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	22.89	11,200
11/8/2021	+0.50 / +1.82%	26.60	28.00	26.60	28.00	27.55	22.89	10,600
11/5/2021	+0.70 / +2.61%	29.40	29.40	26.10	27.50	28.89	22.48	900
11/4/2021	0.00 / 0.00%	26.20	27.20	26.20	26.80	26.99	21.91	8,300
11/3/2021	+0.60 / +2.29%	26.50	27.00	26.50	26.80	26.75	21.91	4,000
11/2/2021	+0.10 / +0.38%	26.10	26.20	26.10	26.20	26.13	21.41	3,100
11/1/2021	+0.50 / +1.95%	25.80	26.10	24.00	26.10	25.68	21.33	8,800
10/29/2021	+0.20 / +0.79%	25.40	25.60	25.40	25.60	25.54	20.92	24,900
10/28/2021	+1.00 / +4.10%	24.40	25.40	24.30	25.40	24.71	20.76	6,800
10/27/2021	0.00 / 0.00%	24.60	24.60	24.40	24.40	24.42	19.94	5,200
10/26/2021	+0.10 / +0.41%	24.40	24.60	24.30	24.40	24.40	19.94	5,000
10/25/2021	+0.60 / +2.53%	24.30	24.40	24.30	24.30	24.35	19.86	12,400
10/22/2021	+0.10 / +0.42%	23.70	23.70	23.60	23.70	23.70	19.37	6,400
10/21/2021	0.00 / 0.00%	23.70	23.70	23.60	23.60	23.70	19.29	1,800
10/20/2021	-1.30 / -5.22%	23.70	23.70	23.60	23.60	23.60	19.29	400
10/19/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.35	0
10/18/2021	-0.10 / -0.40%	23.60	24.90	23.60	24.90	23.62	20.35	5,800
10/15/2021	+1.30 / +5.49%	23.50	25.50	23.50	25.00	23.78	20.43	4,500
10/14/2021	-0.90 / -3.66%	23.50	24.00	23.40	23.70	23.75	19.37	2,400
10/13/2021	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.80	20.11	200
10/12/2021	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.72	20.27	3,600

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020