Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.53	100
10/5/2021	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	19.53	100
10/4/2021	+0.10 / +0.43%	22.00	25.70	21.50	23.60	23.62	19.29	4,700
10/1/2021	+0.50 / +2.17%	25.30	25.30	21.50	23.50	23.33	19.21	3,900
9/30/2021	+0.60 / +2.68%	22.90	23.00	21.40	23.00	22.86	18.80	1,400
9/29/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.31	3,600
9/28/2021	0.00 / 0.00%	21.40	22.40	21.40	22.40	22.15	18.31	6,500
9/27/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.31	12,700
9/24/2021	-0.40 / -1.75%	22.00	22.40	21.00	22.40	21.29	18.31	8,500
9/23/2021	-0.20 / -0.87%	22.50	22.90	22.50	22.80	22.90	18.64	1,300
9/22/2021	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.00	18.80	800
9/21/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.96	0
9/20/2021	-0.80 / -3.33%	23.20	23.30	23.20	23.20	23.20	18.96	1,700
9/17/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.62	0
9/16/2021	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	19.62	300
9/15/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.21	500
9/14/2021	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	19.21	100
9/13/2021	0.00 / 0.00%	23.00	23.00	22.70	23.00	22.89	18.80	4,500
9/10/2021	+0.40 / +1.77%	22.80	23.00	22.80	23.00	22.97	18.80	7,400
9/9/2021	+1.50 / +7.11%	22.60	22.60	22.60	22.60	22.60	18.47	6,800
9/8/2021	-1.40 / -6.22%	21.10	21.10	21.00	21.10	21.00	17.25	1,100
9/7/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.39	2,100
9/6/2021	+0.60 / +2.74%	21.90	22.90	21.90	22.50	22.65	18.39	3,400
9/1/2021	+0.70 / +3.30%	21.60	22.90	21.60	21.90	21.90	17.90	2,100
8/31/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.33	100
8/30/2021	+0.30 / +1.44%	21.00	21.20	21.00	21.20	21.00	17.33	8,200
8/27/2021	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	17.08	4,500
8/26/2021	-0.30 / -1.47%	21.00	21.00	20.10	20.10	20.10	16.43	2,200
8/25/2021	+0.40 / +2.00%	20.50	20.50	20.40	20.40	20.40	16.67	200
8/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.35	0

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020