Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.96	0
6/29/2023	+2.20 / +7.77%	25.00	30.50	25.00	30.50	29.30	28.07	500
6/28/2023	-1.60 / -5.32%	28.00	28.50	28.00	28.50	28.30	26.23	200
6/27/2023	0.00 / 0.00%	29.80	30.60	29.80	30.60	30.10	28.16	1,000
6/26/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.16	0
6/23/2023	+0.20 / +0.65%	28.90	30.90	28.90	30.90	30.60	28.43	4,300
6/22/2023	+2.00 / +6.90%	29.90	31.00	29.90	31.00	30.70	28.53	11,000
6/21/2023	-4.40 / -14.62%	31.00	31.00	25.70	25.70	29.00	23.65	2,400
6/20/2023	+4.00 / +14.98%	27.50	30.70	27.50	30.70	30.10	28.25	20,100
6/19/2023	-2.00 / -6.67%	25.50	28.00	25.50	28.00	26.70	25.77	1,200
6/16/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.61	0
6/15/2023	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	27.61	100
6/14/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.43	0
6/13/2023	+0.50 / +1.64%	30.00	31.00	30.00	31.00	30.90	28.53	5,500
6/12/2023	+0.40 / +1.31%	29.10	31.00	29.10	31.00	30.50	28.53	2,300
6/9/2023	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.60	28.53	500
6/8/2023	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	28.53	500
6/7/2023	+1.00 / +3.33%	29.00	31.00	29.00	31.00	30.30	28.53	400
6/6/2023	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	27.61	100
6/5/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.77	0
6/2/2023	-2.50 / -8.20%	28.00	28.00	28.00	28.00	28.00	25.77	100
6/1/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.07	5,500
5/31/2023	+4.00 / +14.76%	27.50	31.10	27.50	31.10	30.50	28.62	2,600
5/30/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	24.94	0
5/29/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	24.94	0
5/26/2023	-4.70 / -14.78%	27.10	27.10	27.10	27.10	27.10	24.94	100
5/25/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	29.26	0
5/24/2023	+4.10 / +14.80%	31.80	31.80	31.80	31.80	31.80	29.26	1,000
5/23/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	25.49	0
5/22/2023	+3.60 / +14.94%	27.70	27.70	27.70	27.70	27.70	25.49	100

<<Previous 30 days Next 30 days>>

SEP News

30/11	SEP: Notice of record date for dividend payment in cash
23/11	SEP: Board Resolution
20/08	SEP: Notice of record date for extraordinary general mandate 2020
19/08	SEP: Board resolution
30/07	SEP: Board decision

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%