|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.90
|
3
|
350
|
5
|
12,800
|
-12,450
|
0
|
0
|
|
|
1/22/2026
|
22.90
|
8
|
30,318
|
9
|
36,467
|
-6,149
|
0
|
600,000
|
|
|
1/21/2026
|
23.00
|
9
|
3,500
|
6
|
3,900
|
-400
|
2,400
|
55,000
|
|
|
1/20/2026
|
20.00
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
1/19/2026
|
20.00
|
3
|
400
|
4
|
500
|
-100
|
100
|
2,000
|
|
|
1/16/2026
|
20.00
|
4
|
1,900
|
5
|
700
|
1,200
|
0
|
0
|
|
|
1/15/2026
|
20.00
|
5
|
800
|
4
|
2,300
|
-1,500
|
200
|
4,000
|
|
|
1/14/2026
|
21.30
|
20
|
8,338
|
15
|
10,516
|
-2,178
|
6,000
|
104,980
|
|
|
1/13/2026
|
19.00
|
2
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
1/12/2026
|
19.00
|
2
|
1,500
|
5
|
4,300
|
-2,800
|
100
|
1,900
|
|
|
1/9/2026
|
19.50
|
4
|
910
|
4
|
4,101
|
-3,191
|
0
|
0
|
|
|
1/8/2026
|
19.50
|
2
|
800
|
4
|
6,100
|
-5,300
|
0
|
0
|
|
|
1/7/2026
|
19.50
|
4
|
909
|
3
|
300
|
609
|
0
|
0
|
|
|
1/6/2026
|
19.50
|
3
|
501
|
3
|
1,001
|
-500
|
0
|
0
|
|
|
1/5/2026
|
19.50
|
1
|
100
|
4
|
2,000
|
-1,900
|
0
|
0
|
|
|
12/31/2025
|
19.50
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
12/30/2025
|
19.50
|
3
|
2,120
|
3
|
500
|
1,620
|
0
|
0
|
|
|
12/29/2025
|
19.50
|
2
|
2,100
|
3
|
600
|
1,500
|
0
|
0
|
|
|
12/26/2025
|
19.50
|
8
|
2,800
|
2
|
300
|
2,500
|
300
|
5,850
|
|
|
Page 1 of 1
|
|