Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
33.90
|
3
|
700
|
2
|
2,601
|
-1,901
|
0
|
0
|
|
4/25/2024
|
33.90
|
2
|
190
|
1
|
2,600
|
-2,410
|
0
|
0
|
|
4/24/2024
|
33.90
|
2
|
150
|
0
|
0
|
150
|
0
|
0
|
|
4/23/2024
|
33.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/22/2024
|
33.90
|
3
|
390
|
1
|
1,000
|
-610
|
200
|
6,780
|
|
4/19/2024
|
33.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/17/2024
|
33.90
|
1
|
100
|
1
|
3,000
|
-2,900
|
0
|
0
|
|
4/16/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
33.90
|
4
|
5,030
|
1
|
5,000
|
30
|
5,000
|
169,500
|
|
4/11/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2024
|
33.90
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
4/3/2024
|
33.90
|
1
|
1,000
|
1
|
1,000
|
0
|
1,000
|
33,900
|
|
4/2/2024
|
33.90
|
1
|
50
|
0
|
0
|
50
|
0
|
0
|
|
4/1/2024
|
33.90
|
2
|
1,070
|
0
|
0
|
1,070
|
0
|
0
|
|
3/29/2024
|
33.90
|
1
|
70
|
0
|
0
|
70
|
0
|
0
|
|
Page 1 of 1
|
|