Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:26:58 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Quang Tri General Trading Joint Stock Company (SEP : UPCOM)
Consumer Goods : Food Products
17.20 0.00/0.00%
3:05:01 PM
Closing price on 6/26/2023
30.60 0.00/0.00%
Open 30.60
High 30.60
Low 30.60
Volume 0
Split-adjusted Price 28.16

Create Alert at: 16 18 19 ...
SEP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.16 0
6/23/2023 +0.20 / +0.65% 28.90 30.90 28.90 30.90 30.60 28.43 4,300
6/22/2023 +2.00 / +6.90% 29.90 31.00 29.90 31.00 30.70 28.53 11,000
6/21/2023 -4.40 / -14.62% 31.00 31.00 25.70 25.70 29.00 23.65 2,400
6/20/2023 +4.00 / +14.98% 27.50 30.70 27.50 30.70 30.10 28.25 20,100
6/19/2023 -2.00 / -6.67% 25.50 28.00 25.50 28.00 26.70 25.77 1,200
6/16/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.61 0
6/15/2023 -0.90 / -2.91% 30.00 30.00 30.00 30.00 30.00 27.61 100
6/14/2023 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 28.43 0
6/13/2023 +0.50 / +1.64% 30.00 31.00 30.00 31.00 30.90 28.53 5,500
6/12/2023 +0.40 / +1.31% 29.10 31.00 29.10 31.00 30.50 28.53 2,300
6/9/2023 0.00 / 0.00% 31.00 31.00 30.00 31.00 30.60 28.53 500
6/8/2023 +0.70 / +2.31% 31.00 31.00 31.00 31.00 31.00 28.53 500
6/7/2023 +1.00 / +3.33% 29.00 31.00 29.00 31.00 30.30 28.53 400
6/6/2023 +2.00 / +7.14% 30.00 30.00 30.00 30.00 30.00 27.61 100
6/5/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.77 0
6/2/2023 -2.50 / -8.20% 28.00 28.00 28.00 28.00 28.00 25.77 100
6/1/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.07 5,500
5/31/2023 +4.00 / +14.76% 27.50 31.10 27.50 31.10 30.50 28.62 2,600
5/30/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.94 0
5/29/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.94 0
5/26/2023 -4.70 / -14.78% 27.10 27.10 27.10 27.10 27.10 24.94 100
5/25/2023 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 29.26 0
5/24/2023 +4.10 / +14.80% 31.80 31.80 31.80 31.80 31.80 29.26 1,000
5/23/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.49 0
5/22/2023 +3.60 / +14.94% 27.70 27.70 27.70 27.70 27.70 25.49 100
5/19/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.18 0
5/18/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.18 0
5/17/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.18 0
5/16/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.18 0
SEP News
30/11 SEP: Notice of record date for dividend payment in cash
23/11 SEP: Board Resolution
20/08 SEP: Notice of record date for extraordinary general mandate 2020
19/08 SEP: Board resolution
30/07 SEP: Board decision
Related Companies
Volume Price Change
AFX  141,600 7.30 0.00%
AGM  69,300 3.54 -0.28%
AGX  1,800 71.00 -1.39%
ANT  12,600 21.50 2.87%
APF  17,100 54.00 -0.74%
ATA  6,300 0.60 20.00%
ATS  300 18.00 -2.70%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.