Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 4:14:31 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Quang Tri General Trading Joint Stock Company (SEP : UPCOM)
Consumer Goods : Food Products
16.90 0.00/0.00%
3:05:00 PM
Closing price on 3/7/2024
33.90 0.00/0.00%
Open 33.90
High 33.90
Low 33.90
Volume 0
Split-adjusted Price 31.19

Create Alert at: 15 17 18 ...
SEP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2024 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 31.19 0
3/6/2024 -0.10 / -0.29% 33.90 33.90 33.90 33.90 33.90 31.19 19,380
3/5/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.29 0
3/4/2024 -0.50 / -1.45% 34.00 34.00 34.00 34.00 34.00 31.29 200
3/1/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/29/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/28/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/27/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/26/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/23/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/22/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/21/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/20/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.75 0
2/19/2024 +4.50 / +15.00% 34.50 34.50 34.50 34.50 34.50 31.75 100
2/16/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.61 0
2/15/2024 -1.00 / -2.86% 30.00 35.00 30.00 34.00 30.00 31.29 25,600
2/7/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.21 0
2/6/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.21 0
2/5/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.21 0
2/2/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.21 0
2/1/2024 +2.90 / +9.03% 35.00 35.00 35.00 35.00 35.00 32.21 200,100
1/31/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/30/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/29/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/26/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/25/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/24/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/23/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 29.54 0
1/22/2024 +3.50 / +12.07% 32.00 32.50 31.90 32.50 32.10 29.91 700
1/19/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.69 0
SEP News
30/11 SEP: Notice of record date for dividend payment in cash
23/11 SEP: Board Resolution
20/08 SEP: Notice of record date for extraordinary general mandate 2020
19/08 SEP: Board resolution
30/07 SEP: Board decision
Related Companies
Volume Price Change
AFX  79,500 8.60 0.00%
AGM  304,600 4.90 1.45%
AGX  0 52.00 0.00%
ANT  7,100 12.90 0.00%
APF  18,500 65.60 -0.91%
ATA  0 0.80 0.00%
ATS  0 11.20 0.00%
BBC  0 51.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.