|
Closing price on 9/23/2021
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
3.90 |
| Volume |
1,703,600 |
| Split-adjusted Price |
4.10 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
+0.20 / +5.13%
|
4.40
|
4.40
|
3.90
|
4.10
|
4.30
|
4.10
|
1,703,600
|
|
|
9/22/2021
|
+0.50 / +14.71%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
340,200
|
|
|
9/21/2021
|
+0.40 / +12.50%
|
3.50
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
1,281,200
|
|
|
9/20/2021
|
+0.40 / +14.29%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
221,100
|
|
|
9/17/2021
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
739,700
|
|
|
9/16/2021
|
-0.40 / -11.76%
|
3.40
|
3.50
|
2.90
|
3.00
|
3.10
|
3.00
|
603,300
|
|
|
9/15/2021
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.40
|
3.40
|
910,600
|
|
|
9/14/2021
|
+0.40 / +14.81%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
518,500
|
|
|
9/13/2021
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
547,600
|
|
|
9/10/2021
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
201,300
|
|
|
9/9/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
104,800
|
|
|
9/8/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
54,600
|
|
|
9/7/2021
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
274,500
|
|
|
9/6/2021
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
204,000
|
|
|
9/1/2021
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
357,800
|
|
|
8/31/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
90,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
178,100
|
|
|
8/27/2021
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
52,000
|
|
|
8/26/2021
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
130,200
|
|
|
8/25/2021
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
221,400
|
|
|
8/24/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
198,200
|
|
|
8/23/2021
|
-0.30 / -11.54%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
433,500
|
|
|
8/20/2021
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
433,300
|
|
|
8/19/2021
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
353,800
|
|
|
8/18/2021
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
713,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
16,700
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
38,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
52,200
|
|
|
8/12/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
48,200
|
|
|
8/11/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
88,100
|
|
|