Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/23/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
0.90
|
8
|
7,700
|
8
|
23,258
|
-15,558
|
1,000
|
900
|
|
1/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
0.90
|
9
|
6,799
|
5
|
17,658
|
-10,859
|
100
|
90
|
|
1/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
0.90
|
15
|
10,500
|
9
|
21,543
|
-11,043
|
100
|
90
|
|
1/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
0.80
|
18
|
19,806
|
11
|
26,758
|
-6,952
|
6,600
|
5,810
|
|
12/26/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|