Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/27/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.00
|
17
|
39,683
|
9
|
31,776
|
7,907
|
3,400
|
3,310
|
|
8/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.90
|
19
|
33,099
|
6
|
19,400
|
13,699
|
13,100
|
12,010
|
|
8/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.90
|
24
|
59,799
|
8
|
22,776
|
37,023
|
22,700
|
20,430
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
14
|
33,499
|
11
|
34,776
|
-1,277
|
7,900
|
7,300
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|