Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/24/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/23/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
0.90
|
7
|
8,301
|
9
|
20,026
|
-11,725
|
0
|
0
|
|
12/19/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
1.00
|
17
|
18,899
|
10
|
27,186
|
-8,287
|
3,500
|
2,990
|
|
12/12/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/10/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/9/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/6/2024
|
0.90
|
13
|
10,510
|
6
|
36,768
|
-26,258
|
0
|
0
|
|
12/5/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/4/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/3/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/2/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/29/2024
|
0.90
|
9
|
9,799
|
7
|
51,868
|
-42,069
|
0
|
0
|
|
11/28/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/27/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|