Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
14
|
33,499
|
11
|
34,776
|
-1,277
|
7,900
|
7,300
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.80
|
16
|
38,899
|
17
|
42,022
|
-3,123
|
7,600
|
6,240
|
|
7/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.90
|
21
|
77,998
|
14
|
18,676
|
59,322
|
4,400
|
3,840
|
|
7/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.90
|
14
|
38,498
|
11
|
27,987
|
10,511
|
18,000
|
16,200
|
|
Page 1 of 2 Next>
|
|