Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,000
8/27/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.38	1.40	34,700
8/26/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	9,600
8/23/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,400
8/22/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,000
8/21/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	11,500
8/20/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	29,700
8/19/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,300
8/16/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	7,800
8/15/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,000
8/14/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,300
8/13/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	23,700
8/12/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	800
8/9/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	11,700
8/8/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.49	1.40	10,300
8/7/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	11,700
8/6/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.35	1.40	28,500
8/5/2019	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.39	1.40	6,900
8/2/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	4,100
8/1/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	17,800
7/31/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	20,300
7/30/2019	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	8,400
7/29/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	11,500
7/26/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.76	1.80	37,600
7/25/2019	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.64	1.70	72,100
7/24/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.52	1.60	20,300
7/23/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	21,700
7/22/2019	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	11,500
7/19/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.62	1.70	45,800
7/18/2019	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.61	1.60	163,100

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel