|
Closing price on 7/16/2021
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
6,000 |
| Split-adjusted Price |
2.10 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
6,000
|
|
|
7/15/2021
|
+0.10 / +4.76%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.20
|
2.20
|
130,900
|
|
|
7/14/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
14,700
|
|
|
7/13/2021
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
37,200
|
|
|
7/12/2021
|
-0.20 / -9.09%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
79,900
|
|
|
7/9/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
59,300
|
|
|
7/8/2021
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.26
|
2.20
|
33,200
|
|
|
7/7/2021
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
152,500
|
|
|
7/6/2021
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
45,200
|
|
|
7/5/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
129,000
|
|
|
7/2/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
44,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
46,100
|
|
|
6/30/2021
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
132,400
|
|
|
6/29/2021
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
31,400
|
|
|
6/28/2021
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
73,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
183,000
|
|
|
6/24/2021
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
71,100
|
|
|
6/23/2021
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
77,800
|
|
|
6/22/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
468,900
|
|
|
6/21/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
46,100
|
|
|
6/18/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
59,800
|
|
|
6/17/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
52,500
|
|
|
6/16/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
23,700
|
|
|
6/15/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
130,600
|
|
|
6/14/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
52,700
|
|
|
6/11/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
102,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
136,200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
127,000
|
|
|
6/8/2021
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
237,600
|
|
|
6/7/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
143,200
|
|
|