Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	4,500
6/30/2020	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.21	1.20	7,300
6/29/2020	-0.20 / -13.33%	1.40	1.40	1.30	1.30	1.32	1.30	52,000
6/26/2020	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.46	1.50	7,800
6/25/2020	-0.10 / -6.25%	1.60	1.70	1.40	1.50	1.53	1.50	25,700
6/24/2020	-0.20 / -11.11%	1.60	1.90	1.60	1.60	1.63	1.60	96,100
6/23/2020	+0.20 / +12.50%	1.70	1.80	1.40	1.80	1.76	1.80	167,400
6/22/2020	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	48,900
6/19/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	51,700
6/18/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	52,300
6/17/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	700
6/16/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	6,700
6/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	20,100
6/12/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	29,400
6/11/2020	+0.20 / +20.00%	1.10	1.20	1.10	1.20	1.20	1.20	39,900
6/10/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	282,200
6/9/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	4,100
6/8/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	16,900
6/5/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	29,100
6/4/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	6,100
6/3/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
6/2/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	31,000
6/1/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.17	1.20	49,000
5/29/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	13,000
5/28/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.07	1.00	70,700
5/27/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	21,600
5/26/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	18,400
5/25/2020	-0.10 / -10.00%	1.10	1.10	0.90	0.90	0.92	0.90	19,300
5/22/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
5/21/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	13,200

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel