Closing price on 6/4/2020
|
|
Open |
1.10 |
High |
1.10 |
Low |
1.10 |
Volume |
6,100 |
Split-adjusted Price |
1.10 |
|
|
SDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
6,100
|
|
6/3/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
100
|
|
6/2/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
31,000
|
|
6/1/2020
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.17
|
1.20
|
49,000
|
|
5/29/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
13,000
|
|
5/28/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.07
|
1.00
|
70,700
|
|
5/27/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
21,600
|
|
5/26/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
18,400
|
|
5/25/2020
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
0.92
|
0.90
|
19,300
|
|
5/22/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1,000
|
|
5/21/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
13,200
|
|
5/20/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
36,500
|
|
5/19/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
800
|
|
5/18/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.05
|
1.00
|
200
|
|
5/15/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
27,000
|
|
5/14/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1,000
|
|
5/13/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
5/12/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
5/11/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
1,800
|
|
5/8/2020
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
0.90
|
0.90
|
4,500
|
|
5/7/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
5,000
|
|
5/6/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
11,900
|
|
5/5/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
1,000
|
|
5/4/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
2,000
|
|
4/29/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/28/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
4/27/2020
|
-0.10 / -11.11%
|
1.00
|
1.00
|
0.80
|
0.80
|
0.81
|
0.80
|
6,100
|
|
4/24/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
4/23/2020
|
-0.10 / -11.11%
|
1.00
|
1.00
|
0.80
|
0.80
|
0.80
|
0.80
|
16,100
|
|
4/22/2020
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
0.91
|
0.90
|
3,100
|
|
|