|
Closing price on 5/6/2009
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.10 |
| Volume |
12,000 |
| Split-adjusted Price |
7.00 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2009
|
-0.80 / -5.76%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.19
|
7.00
|
12,000
|
|
|
5/5/2009
|
+0.70 / +5.30%
|
14.10
|
14.10
|
13.50
|
13.90
|
14.03
|
7.43
|
42,900
|
|
|
5/4/2009
|
+0.90 / +7.32%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.05
|
3,000
|
|
|
4/29/2009
|
-0.20 / -1.60%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.43
|
6.57
|
8,200
|
|
|
4/28/2009
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.79
|
6.68
|
2,300
|
|
|
4/27/2009
|
-0.50 / -4.00%
|
11.70
|
12.90
|
11.70
|
12.00
|
11.99
|
6.41
|
14,500
|
|
|
4/24/2009
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
6,000
|
|
|
4/23/2009
|
-1.70 / -11.33%
|
14.80
|
14.80
|
13.30
|
13.30
|
13.42
|
7.11
|
11,000
|
|
|
4/22/2009
|
+0.10 / +0.67%
|
13.90
|
15.80
|
13.90
|
15.00
|
14.18
|
8.02
|
29,000
|
|
|
4/21/2009
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
1,500
|
|
|
4/20/2009
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
16,400
|
|
|
4/17/2009
|
-0.10 / -0.61%
|
17.40
|
17.40
|
15.80
|
16.30
|
17.12
|
8.71
|
40,500
|
|
|
4/16/2009
|
+1.40 / +9.33%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.34
|
8.76
|
72,100
|
|
|
4/15/2009
|
+15.00 / +0.00%
|
18.00
|
18.00
|
13.70
|
15.00
|
15.40
|
8.02
|
50,200
|
|
|