Closing price on 5/5/2020
|
|
Open |
0.90 |
High |
0.90 |
Low |
0.90 |
Volume |
1,000 |
Split-adjusted Price |
0.90 |
|
|
SDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
1,000
|
|
5/4/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
2,000
|
|
4/29/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/28/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
4/27/2020
|
-0.10 / -11.11%
|
1.00
|
1.00
|
0.80
|
0.80
|
0.81
|
0.80
|
6,100
|
|
4/24/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
4/23/2020
|
-0.10 / -11.11%
|
1.00
|
1.00
|
0.80
|
0.80
|
0.80
|
0.80
|
16,100
|
|
4/22/2020
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
0.91
|
0.90
|
3,100
|
|
4/21/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
4/20/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
3,100
|
|
4/17/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1,100
|
|
4/16/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,000
|
|
4/15/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
4/14/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
4/13/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
1,100
|
|
4/10/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1,000
|
|
4/9/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
4/8/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
4/7/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
4/6/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
10,300
|
|
4/3/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
10,100
|
|
4/1/2020
|
-0.10 / -10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
99,600
|
|
3/31/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
5,100
|
|
3/30/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
3/27/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1,000
|
|
3/26/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
3/25/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
900
|
|
3/24/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
19,400
|
|
3/23/2020
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.11
|
1.10
|
3,100
|
|
3/20/2020
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.20
|
1.10
|
200
|
|
|