|
Closing price on 5/4/2022
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
0 |
| Split-adjusted Price |
3.10 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/29/2022
|
-0.40 / -11.76%
|
2.90
|
3.60
|
2.90
|
3.00
|
3.10
|
3.00
|
1,068,300
|
|
|
4/28/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/22/2022
|
-0.60 / -15.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
23,800
|
|
|
4/21/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/20/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/19/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/15/2022
|
-0.60 / -13.04%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
67,400
|
|
|
4/14/2022
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
4/8/2022
|
-0.80 / -14.81%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
265,500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
4/1/2022
|
-0.90 / -14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
210,900
|
|
|
3/31/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/25/2022
|
-0.40 / -5.88%
|
6.60
|
6.80
|
6.00
|
6.40
|
6.30
|
6.40
|
2,071,400
|
|
|
3/24/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
173,900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.00
|
6.90
|
236,700
|
|
|
3/22/2022
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
538,200
|
|
|
3/21/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
314,900
|
|
|