|
Closing price on 4/28/2009
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
2,300 |
| Split-adjusted Price |
6.68 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2009
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.79
|
6.68
|
2,300
|
|
|
4/27/2009
|
-0.50 / -4.00%
|
11.70
|
12.90
|
11.70
|
12.00
|
11.99
|
6.41
|
14,500
|
|
|
4/24/2009
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
6,000
|
|
|
4/23/2009
|
-1.70 / -11.33%
|
14.80
|
14.80
|
13.30
|
13.30
|
13.42
|
7.11
|
11,000
|
|
|
4/22/2009
|
+0.10 / +0.67%
|
13.90
|
15.80
|
13.90
|
15.00
|
14.18
|
8.02
|
29,000
|
|
|
4/21/2009
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
1,500
|
|
|
4/20/2009
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
16,400
|
|
|
4/17/2009
|
-0.10 / -0.61%
|
17.40
|
17.40
|
15.80
|
16.30
|
17.12
|
8.71
|
40,500
|
|
|
4/16/2009
|
+1.40 / +9.33%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.34
|
8.76
|
72,100
|
|
|
4/15/2009
|
+15.00 / +0.00%
|
18.00
|
18.00
|
13.70
|
15.00
|
15.40
|
8.02
|
50,200
|
|
|