Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.81	0.80	6,100
4/24/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
4/23/2020	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.80	0.80	16,100
4/22/2020	-0.10 / -10.00%	1.10	1.10	0.90	0.90	0.91	0.90	3,100
4/21/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/20/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,100
4/17/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
4/16/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,000
4/15/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/14/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/13/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	1,100
4/10/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
4/9/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/8/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
4/7/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
4/6/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,300
4/3/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,100
4/1/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	99,600
3/31/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	5,100
3/30/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/27/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
3/26/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
3/25/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	900
3/24/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	19,400
3/23/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.11	1.10	3,100
3/20/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	200
3/19/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	32,000
3/18/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/17/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	16,700
3/16/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel