|
Closing price on 4/23/2021
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
125,900 |
| Split-adjusted Price |
2.70 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.65
|
2.70
|
125,900
|
|
|
4/22/2021
|
+0.20 / +6.90%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.96
|
3.10
|
66,000
|
|
|
4/20/2021
|
-0.40 / -11.76%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.95
|
3.00
|
306,400
|
|
|
4/19/2021
|
-0.50 / -12.82%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
126,600
|
|
|
4/16/2021
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.60
|
4.00
|
3.89
|
4.00
|
64,500
|
|
|
4/15/2021
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.07
|
4.20
|
436,600
|
|
|
4/14/2021
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.74
|
3.80
|
144,000
|
|
|
4/13/2021
|
+0.30 / +8.11%
|
4.20
|
4.20
|
3.70
|
4.00
|
4.03
|
4.00
|
331,600
|
|
|
4/12/2021
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.66
|
3.70
|
227,900
|
|
|
4/9/2021
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.31
|
3.40
|
73,000
|
|
|
4/8/2021
|
+0.20 / +6.45%
|
3.50
|
3.50
|
2.70
|
3.30
|
3.21
|
3.30
|
190,900
|
|
|
4/7/2021
|
+0.40 / +14.81%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
114,000
|
|
|
4/6/2021
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
77,900
|
|
|
4/5/2021
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.38
|
2.60
|
89,900
|
|
|
4/2/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.36
|
2.40
|
22,200
|
|
|
4/1/2021
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
32,900
|
|
|
3/31/2021
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.00
|
2.50
|
2.31
|
2.50
|
54,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.28
|
2.40
|
89,500
|
|
|
3/29/2021
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
58,200
|
|
|
3/26/2021
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.30
|
2.80
|
2.39
|
2.80
|
146,600
|
|
|
3/25/2021
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.58
|
2.60
|
245,500
|
|
|
3/24/2021
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.28
|
2.30
|
119,800
|
|
|
3/23/2021
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
145,300
|
|
|
3/22/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
48,900
|
|
|
3/19/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.79
|
1.90
|
24,600
|
|
|
3/18/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
47,200
|
|
|
3/16/2021
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
18,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
4,100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
3,600
|
|
|