Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	1,100
4/10/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
4/9/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/8/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
4/7/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
4/6/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,300
4/3/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,100
4/1/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	99,600
3/31/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	5,100
3/30/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/27/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
3/26/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
3/25/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	900
3/24/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	19,400
3/23/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.11	1.10	3,100
3/20/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	200
3/19/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	32,000
3/18/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/17/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	16,700
3/16/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	600
3/13/2020	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.30	300
3/12/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	3,800
3/11/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,100
3/10/2020	-0.10 / -6.67%	1.30	1.40	1.30	1.40	1.31	1.40	3,800
3/9/2020	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.30	1.50	152,300
3/6/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
3/5/2020	+0.10 / +7.14%	1.50	1.60	1.50	1.50	1.50	1.50	17,300
3/4/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	400
3/3/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	200
3/2/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel