|
Closing price on 4/1/2022
|
|
| Open |
5.40 |
| High |
5.40 |
| Low |
5.40 |
| Volume |
210,900 |
| Split-adjusted Price |
5.40 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
-0.90 / -14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
210,900
|
|
|
3/31/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/25/2022
|
-0.40 / -5.88%
|
6.60
|
6.80
|
6.00
|
6.40
|
6.30
|
6.40
|
2,071,400
|
|
|
3/24/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
173,900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.00
|
6.90
|
236,700
|
|
|
3/22/2022
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
538,200
|
|
|
3/21/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
314,900
|
|
|
3/18/2022
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.50
|
6.60
|
6.70
|
6.60
|
261,300
|
|
|
3/17/2022
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
207,200
|
|
|
3/16/2022
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.80
|
6.90
|
543,000
|
|
|
3/15/2022
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
142,300
|
|
|
3/14/2022
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.10
|
6.40
|
6.40
|
6.40
|
226,600
|
|
|
3/11/2022
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.80
|
6.70
|
283,000
|
|
|
3/10/2022
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.80
|
6.90
|
410,100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.50
|
6.60
|
270,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
303,400
|
|
|
3/7/2022
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
414,600
|
|
|
3/4/2022
|
+0.30 / +4.84%
|
6.80
|
6.80
|
6.20
|
6.50
|
6.40
|
6.50
|
408,600
|
|
|
3/3/2022
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
253,600
|
|
|
3/2/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
122,900
|
|
|
3/1/2022
|
+0.10 / +1.64%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
278,300
|
|
|
2/28/2022
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
108,500
|
|
|
2/25/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
250,200
|
|
|
2/24/2022
|
+0.20 / +3.33%
|
6.10
|
6.40
|
5.90
|
6.20
|
6.20
|
6.20
|
749,400
|
|
|
2/23/2022
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
148,300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
139,700
|
|
|
2/21/2022
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
267,900
|
|
|