Closing price on 3/20/2020
|
|
Open |
1.30 |
High |
1.30 |
Low |
1.10 |
Volume |
200 |
Split-adjusted Price |
1.10 |
|
|
SDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2020
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.20
|
1.10
|
200
|
|
3/19/2020
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
32,000
|
|
3/18/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
3/17/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
16,700
|
|
3/16/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
600
|
|
3/13/2020
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
300
|
|
3/12/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
3,800
|
|
3/11/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
4,100
|
|
3/10/2020
|
-0.10 / -6.67%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
3,800
|
|
3/9/2020
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.30
|
1.50
|
152,300
|
|
3/6/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
200
|
|
3/5/2020
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
17,300
|
|
3/4/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
400
|
|
3/3/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
200
|
|
3/2/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
2/28/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
10,000
|
|
2/27/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
600
|
|
2/26/2020
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
500
|
|
2/25/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/24/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/21/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
17,000
|
|
2/20/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
25,100
|
|
2/19/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
7,800
|
|
2/18/2020
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
22,500
|
|
2/17/2020
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.33
|
1.60
|
7,000
|
|
2/14/2020
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
12,000
|
|
2/13/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/12/2020
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
2/11/2020
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.53
|
1.70
|
1,200
|
|
2/10/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|