|
Closing price on 3/16/2021
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
18,000 |
| Split-adjusted Price |
1.80 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
18,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
4,100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
3,600
|
|
|
3/11/2021
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
4,500
|
|
|
3/10/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
300
|
|
|
3/9/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
5,800
|
|
|
3/8/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
112,400
|
|
|
3/5/2021
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,500
|
|
|
3/4/2021
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,500
|
|
|
3/3/2021
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
1,000
|
|
|
3/2/2021
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
8,300
|
|
|
3/1/2021
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.69
|
1.60
|
2,700
|
|
|
2/26/2021
|
+0.20 / +13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
2/25/2021
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
2,800
|
|
|
2/24/2021
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
2,300
|
|
|
2/23/2021
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
8,200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
18,000
|
|
|
2/19/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
5,800
|
|
|
2/18/2021
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
25,300
|
|
|
2/17/2021
|
+0.10 / +6.67%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
48,900
|
|
|
2/9/2021
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.55
|
1.60
|
25,400
|
|
|
2/8/2021
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.36
|
1.30
|
27,200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.38
|
1.40
|
18,000
|
|
|
2/4/2021
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.40
|
1.60
|
1.42
|
1.60
|
29,200
|
|
|
2/3/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
15,800
|
|
|
2/2/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.47
|
1.60
|
3,800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
200
|
|
|
1/29/2021
|
+0.20 / +14.29%
|
1.30
|
1.60
|
1.30
|
1.60
|
1.48
|
1.60
|
3,100
|
|
|
1/28/2021
|
-0.20 / -12.50%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.42
|
1.40
|
24,100
|
|
|
1/27/2021
|
-0.20 / -11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.63
|
1.60
|
16,100
|
|
|