|
Closing price on 12/16/2021
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
499,200 |
| Split-adjusted Price |
6.60 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
499,200
|
|
|
12/15/2021
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
325,500
|
|
|
12/14/2021
|
+0.10 / +1.54%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
343,600
|
|
|
12/13/2021
|
+0.30 / +4.69%
|
6.50
|
6.80
|
6.20
|
6.70
|
6.50
|
6.70
|
419,200
|
|
|
12/10/2021
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.40
|
6.50
|
506,700
|
|
|
12/9/2021
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
195,400
|
|
|
12/8/2021
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
220,900
|
|
|
12/7/2021
|
+0.10 / +1.54%
|
6.30
|
6.80
|
6.20
|
6.60
|
6.40
|
6.60
|
389,100
|
|
|
12/6/2021
|
-0.90 / -12.50%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.50
|
6.30
|
560,100
|
|
|
12/3/2021
|
+0.10 / +1.47%
|
7.50
|
7.80
|
6.80
|
6.90
|
7.20
|
6.90
|
619,500
|
|
|
12/2/2021
|
+0.90 / +15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.77
|
6.90
|
917,600
|
|
|
12/1/2021
|
+0.30 / +5.08%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
659,400
|
|
|
11/30/2021
|
+0.40 / +7.14%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
456,200
|
|
|
11/29/2021
|
+0.40 / +7.27%
|
5.40
|
6.00
|
5.00
|
5.90
|
5.60
|
5.90
|
337,000
|
|
|
11/26/2021
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.50
|
5.50
|
362,800
|
|
|
11/25/2021
|
-0.20 / -3.45%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.60
|
5.60
|
275,500
|
|
|
11/24/2021
|
+0.40 / +7.55%
|
5.60
|
5.90
|
5.60
|
5.70
|
5.80
|
5.70
|
208,700
|
|
|
11/23/2021
|
-0.20 / -3.45%
|
5.20
|
5.70
|
5.10
|
5.60
|
5.30
|
5.60
|
336,500
|
|
|
11/22/2021
|
-0.90 / -14.06%
|
6.10
|
6.30
|
5.50
|
5.50
|
5.80
|
5.50
|
586,300
|
|
|
11/19/2021
|
-0.10 / -1.61%
|
6.50
|
6.80
|
6.00
|
6.10
|
6.40
|
6.10
|
808,700
|
|
|
11/18/2021
|
+0.80 / +14.29%
|
5.80
|
6.40
|
5.70
|
6.40
|
6.20
|
6.40
|
762,200
|
|
|
11/17/2021
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.30
|
5.80
|
5.60
|
5.80
|
362,700
|
|
|
11/16/2021
|
-0.50 / -8.06%
|
6.20
|
6.30
|
5.30
|
5.70
|
5.70
|
5.70
|
849,900
|
|
|
11/15/2021
|
+0.70 / +12.50%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.20
|
6.30
|
766,200
|
|
|
11/12/2021
|
+0.70 / +14.00%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.60
|
5.70
|
974,700
|
|
|
11/11/2021
|
+0.30 / +6.25%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
611,300
|
|
|
11/10/2021
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
195,000
|
|
|
11/9/2021
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
255,000
|
|
|
11/8/2021
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.72
|
4.80
|
357,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.60
|
4.70
|
4.70
|
4.70
|
294,600
|
|
|