Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,100
10/30/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
10/29/2020	-0.10 / -7.14%	1.30	1.30	1.20	1.30	1.25	1.30	13,100
10/28/2020	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	15,800
10/27/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	22,600
10/26/2020	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
10/23/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/22/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/21/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	13,500
10/20/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	12,000
10/19/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.28	1.30	400
10/16/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
10/15/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	10,400
10/14/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	45,300
10/13/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	54,000
10/12/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,600
10/9/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	3,000
10/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	20,000
10/7/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,600
10/6/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/5/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	72,800
10/2/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	45,600
10/1/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.11	1.10	46,100
9/30/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	9,900
9/29/2020	0.00 / 0.00%	1.30	1.40	1.20	1.20	1.30	1.20	11,600
9/28/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.27	1.20	44,500
9/25/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
9/24/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
9/23/2020	-0.10 / -7.69%	1.10	1.20	1.10	1.20	1.20	1.20	12,600
9/22/2020	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.13	1.30	600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel