Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:54:32 AM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
SDP Joint Stock Company (SDP : UPCOM)
Industrials : Heavy Construction
0.90 0.00/0.00%
11:45:00 AM
Closing price on 10/24/2019
1.30 +0.10/+8.33%
Open 1.30
High 1.30
Low 1.30
Volume 5,100
Split-adjusted Price 1.30

Create Alert at: 0 0 0 ...
SDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 5,100
10/23/2019 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 100
10/22/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 7,900
10/21/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 16,300
10/18/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 2,200
10/17/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 4,000
10/16/2019 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 4,000
10/15/2019 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 5,500
10/14/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 1,000
10/11/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 13,500
10/10/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 15,300
10/9/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 600
10/8/2019 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 9,100
10/7/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 2,000
10/4/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/3/2019 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 100
10/2/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 4,100
10/1/2019 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 6,400
9/30/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/27/2019 0.00 / 0.00% 1.40 1.40 1.30 1.40 1.40 1.40 6,700
9/26/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 100
9/25/2019 0.00 / 0.00% 1.40 1.40 1.30 1.40 1.37 1.40 12,000
9/24/2019 0.00 / 0.00% 1.50 1.50 1.40 1.40 1.47 1.40 600
9/23/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 10,000
9/20/2019 0.00 / 0.00% 1.40 1.40 1.30 1.30 1.39 1.30 8,100
9/19/2019 -0.10 / -7.14% 1.40 1.40 1.30 1.30 1.31 1.30 12,600
9/18/2019 +0.10 / +7.69% 1.40 1.40 1.30 1.40 1.33 1.40 10,700
9/17/2019 -0.10 / -7.14% 1.40 1.40 1.30 1.30 1.39 1.30 6,900
9/16/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 15,800
9/13/2019 -0.10 / -7.14% 1.40 1.40 1.30 1.30 1.37 1.30 27,000
SDP News
27/10 SDP: Financial Statement Quarter 3/2020 (holding company)
27/10 SDP: Financial Statement Quarter 3/2020
14/10 SDP: Change in personnel
10/08 SDP: Annual General Mandate 2020
07/08 SDP: Change in personnel
Related Companies
Volume Price Change
ACS  700 6.00 -13.04%
ALV  33,400 6.10 5.17%
AMS  77,900 9.60 4.35%
ATB  0 0.50 0.00%
BAX  500 40.00 0.00%
BCE  62,500 7.50 -1.06%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.