Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.20	5.40	213,600
1/27/2022	0.00 / 0.00%	5.60	5.60	5.20	5.30	5.30	5.30	114,700
1/26/2022	0.00 / 0.00%	5.40	5.70	5.20	5.30	5.30	5.30	92,400
1/25/2022	-0.20 / -3.57%	5.10	5.70	5.10	5.40	5.30	5.40	294,200
1/24/2022	-0.70 / -11.29%	6.20	6.20	5.40	5.50	5.60	5.50	112,300
1/21/2022	+0.50 / +8.77%	6.00	6.40	5.90	6.20	6.20	6.20	137,200
1/20/2022	+0.70 / +13.46%	5.60	5.90	4.90	5.90	5.70	5.90	167,200
1/19/2022	-0.60 / -10.34%	6.60	6.60	5.00	5.20	5.20	5.20	288,000
1/18/2022	-0.90 / -13.64%	7.50	7.50	5.70	5.70	5.80	5.70	530,600
1/17/2022	+0.10 / +1.59%	6.70	7.00	6.40	6.40	6.60	6.40	271,800
1/14/2022	+0.10 / +1.52%	6.30	7.00	5.70	6.70	6.30	6.70	1,837,800
1/13/2022	-1.10 / -14.86%	7.40	7.50	6.30	6.30	6.60	6.30	968,600
1/12/2022	-0.80 / -9.76%	8.40	8.40	7.00	7.40	7.40	7.40	778,500
1/11/2022	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.20	8.30	303,400
1/10/2022	+0.70 / +8.97%	7.90	8.90	7.90	8.50	8.50	8.50	712,900
1/7/2022	+0.30 / +3.95%	7.80	8.00	7.60	7.90	7.80	7.90	453,100
1/6/2022	+0.60 / +8.33%	7.30	7.90	7.10	7.80	7.60	7.80	743,800
1/5/2022	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	400,300
1/4/2022	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	7.30	365,600
12/31/2021	-0.30 / -3.95%	7.60	7.60	7.20	7.30	7.30	7.30	213,300
12/30/2021	-0.20 / -2.63%	7.70	7.80	7.40	7.40	7.60	7.40	386,200
12/29/2021	+0.50 / +6.94%	7.30	8.00	7.20	7.70	7.60	7.70	383,100
12/28/2021	+0.30 / +4.29%	7.00	7.40	6.90	7.30	7.20	7.30	683,400
12/27/2021	-0.10 / -1.43%	7.20	7.30	6.70	6.90	7.00	6.90	380,900
12/24/2021	+0.20 / +2.90%	7.00	7.10	6.80	7.10	7.00	7.10	394,200
12/23/2021	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.90	7.00	586,100
12/22/2021	+0.40 / +6.06%	6.60	7.10	6.50	7.00	6.90	7.00	817,100
12/21/2021	-0.20 / -2.94%	6.50	6.70	6.50	6.60	6.60	6.60	379,600
12/20/2021	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.80	6.80	216,200
12/17/2021	+0.30 / +4.62%	6.70	7.10	6.50	6.80	6.80	6.80	822,900

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel