Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	11.44	0
9/22/2016	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.37	11.40	300
9/21/2016	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	11.40	0
9/20/2016	-0.30 / -1.02%	30.00	30.00	29.20	29.20	29.27	11.36	1,100
9/19/2016	-3.80 / -11.41%	30.00	30.00	29.20	29.50	29.52	11.48	600
9/16/2016	+4.30 / +14.83%	33.30	33.30	33.30	33.30	33.30	12.96	100
9/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
9/14/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	2,000
9/13/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
9/12/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	11.29	2,000
9/9/2016	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	11.09	100
9/8/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
9/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
9/6/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
9/5/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	11.29	1,200
9/1/2016	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	11.68	100
8/31/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
8/30/2016	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	11.29	1,200
8/29/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	11.13	0
8/26/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	11.13	800
8/25/2016	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.67	11.13	1,500
8/24/2016	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	11.21	1,500
8/23/2016	-0.10 / -0.34%	28.80	29.00	28.80	29.00	28.83	11.29	1,400
8/22/2016	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	11.33	900
8/19/2016	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	11.36	1,000
8/18/2016	0.00 / 0.00%	32.90	32.90	29.00	29.00	30.06	11.29	1,500
8/17/2016	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.21	11.29	3,100
8/16/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	2,700
8/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	3,000
8/12/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	6,800

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020