|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
13.00
|
0
|
300
|
0
|
400
|
-100
|
200
|
8,925,800
|
|
|
8/25/2026
|
13.00
|
13
|
9,210
|
10
|
9,830
|
-620
|
1,600
|
20,800
|
|
|
8/24/2026
|
13.00
|
23
|
39,388
|
15
|
38,428
|
960
|
38,200
|
496,970
|
|
|
8/21/2026
|
13.00
|
5
|
36
|
5
|
341
|
-305
|
0
|
0
|
|
|
8/20/2026
|
13.00
|
4
|
25,220
|
6
|
27,420
|
-2,200
|
24,900
|
323,700
|
|
|
8/19/2026
|
13.00
|
4
|
2,030
|
7
|
1,946
|
84
|
0
|
0
|
|
|
8/18/2026
|
13.00
|
2
|
4,440
|
6
|
5,281
|
-841
|
4,400
|
57,200
|
|
|
8/17/2026
|
13.00
|
3
|
30
|
5
|
1,041
|
-1,011
|
0
|
0
|
|
|
8/14/2026
|
13.00
|
8
|
6,750
|
9
|
6,961
|
-211
|
6,600
|
85,800
|
|
|
8/13/2026
|
13.00
|
3
|
30
|
5
|
341
|
-311
|
0
|
0
|
|
|
8/12/2026
|
13.00
|
9
|
11,309
|
10
|
11,420
|
-111
|
11,100
|
144,300
|
|
|
8/11/2026
|
13.00
|
9
|
36,320
|
11
|
61,240
|
-24,920
|
36,200
|
470,600
|
|
|
8/10/2026
|
13.00
|
6
|
2,770
|
21
|
8,027
|
-5,257
|
2,600
|
33,800
|
|
|
8/7/2026
|
13.00
|
7
|
10,140
|
16
|
2,600
|
7,540
|
2,200
|
28,600
|
|
|
8/6/2026
|
13.00
|
20
|
53,387
|
20
|
53,388
|
-1
|
9,700
|
686,120
|
|
|
8/5/2026
|
13.00
|
16
|
462,000
|
15
|
459,129
|
2,871
|
18,400
|
5,965,240
|
|
|
8/4/2026
|
12.10
|
8
|
79,100
|
11
|
79,519
|
-419
|
0
|
1,026,480
|
|
|
8/3/2026
|
12.10
|
6
|
731
|
7
|
160
|
571
|
100
|
1,210
|
|
|
7/31/2026
|
10.60
|
11
|
150
|
10
|
190
|
-40
|
0
|
0
|
|
|
7/30/2026
|
10.60
|
3
|
30
|
1
|
100
|
-70
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|