|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.00
|
0
|
21,400
|
0
|
18,600
|
2,800
|
18,400
|
5,965,240
|
|
|
8/4/2026
|
12.10
|
8
|
79,100
|
11
|
79,519
|
-419
|
0
|
1,026,480
|
|
|
8/3/2026
|
12.10
|
6
|
731
|
7
|
160
|
571
|
100
|
1,210
|
|
|
7/31/2026
|
10.60
|
11
|
150
|
10
|
190
|
-40
|
0
|
0
|
|
|
7/30/2026
|
10.60
|
3
|
30
|
1
|
100
|
-70
|
0
|
0
|
|
|
7/29/2026
|
10.60
|
12
|
227
|
5
|
146
|
81
|
0
|
0
|
|
|
7/28/2026
|
10.60
|
4
|
114
|
5
|
148
|
-34
|
0
|
0
|
|
|
7/27/2026
|
10.60
|
4
|
220
|
2
|
108
|
112
|
100
|
1,060
|
|
|
7/24/2026
|
9.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/23/2026
|
9.30
|
5
|
6,224
|
1
|
100
|
6,124
|
0
|
0
|
|
|
7/22/2026
|
9.30
|
16
|
740
|
1
|
100
|
640
|
0
|
0
|
|
|
7/21/2026
|
11.50
|
10
|
6,183
|
6
|
470
|
5,713
|
400
|
3,730
|
|
|
7/20/2026
|
10.00
|
6
|
744
|
3
|
112
|
632
|
0
|
0
|
|
|
7/17/2026
|
10.00
|
5
|
8,650
|
7
|
70
|
8,580
|
0
|
0
|
|
|
7/16/2026
|
10.00
|
10
|
689
|
4
|
130
|
559
|
0
|
0
|
|
|
7/15/2026
|
10.00
|
16
|
541
|
18
|
839
|
-298
|
100
|
1,000
|
|
|
7/14/2026
|
11.30
|
5
|
122
|
8
|
4,160
|
-4,038
|
0
|
0
|
|
|
7/13/2026
|
11.30
|
5
|
340
|
6
|
4,140
|
-3,800
|
0
|
0
|
|
|
7/10/2026
|
11.30
|
8
|
5,170
|
7
|
500
|
4,670
|
0
|
0
|
|
|
7/9/2026
|
11.30
|
15
|
3,140
|
15
|
530
|
2,610
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|