Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	20.14	500
9/13/2021	+0.90 / +3.15%	29.00	29.50	29.00	29.50	29.20	20.27	3,300
9/10/2021	-2.70 / -8.74%	30.90	30.90	28.10	28.20	28.60	19.38	4,900
9/9/2021	+0.80 / +2.66%	30.90	30.90	30.90	30.90	30.90	21.24	100
9/8/2021	+0.20 / +0.67%	30.10	30.10	30.10	30.10	30.10	20.69	400
9/7/2021	+0.90 / +3.08%	29.50	30.10	29.50	30.10	29.90	20.69	3,300
9/6/2021	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	20.07	600
9/1/2021	+0.50 / +1.75%	29.50	29.50	29.00	29.00	29.20	19.93	600
8/31/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.59	1,100
8/30/2021	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	19.59	1,700
8/27/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.24	1,100
8/26/2021	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	19.24	300
8/25/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	18.76	1,000
8/24/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	18.76	300
8/23/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	18.76	0
8/20/2021	-1.60 / -5.56%	27.20	27.30	27.20	27.20	27.30	18.69	2,600
8/19/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.79	0
8/18/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.79	0
8/17/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.79	0
8/16/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.79	0
8/13/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.79	0
8/12/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.79	0
8/11/2021	+1.60 / +5.73%	28.00	29.50	28.00	29.50	28.80	20.27	500
8/10/2021	+0.80 / +2.94%	27.00	28.00	27.00	28.00	27.90	19.24	1,800
8/9/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	18.69	0
8/6/2021	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.20	18.56	1,200
8/5/2021	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	18.56	100
8/4/2021	-2.90 / -10.36%	27.00	27.00	25.10	25.10	26.60	17.25	500
8/3/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.24	100
8/2/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.24	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020