Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.40 / -2.29%	17.20	17.20	17.10	17.10	17.10	14.29	2,000
9/12/2024	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.62	400
9/11/2024	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	14.62	100
9/10/2024	-0.40 / -2.27%	17.20	17.20	17.20	17.20	17.20	14.37	3,000
9/9/2024	-0.30 / -1.69%	17.80	17.80	17.20	17.50	17.60	14.62	2,700
9/6/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.87	0
9/5/2024	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.80	14.95	700
9/4/2024	-1.30 / -6.84%	18.10	18.10	17.30	17.70	17.70	14.79	1,100
8/30/2024	0.00 / 0.00%	19.90	19.90	18.10	18.10	19.00	15.12	200
8/29/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.12	100
8/28/2024	-0.70 / -3.65%	19.20	19.20	17.50	18.50	18.00	15.46	12,500
8/27/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.04	0
8/26/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.04	100
8/23/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.04	0
8/22/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.04	100
8/21/2024	0.00 / 0.00%	19.90	19.90	18.50	18.50	19.20	15.46	200
8/20/2024	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	15.46	100
8/19/2024	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	14.62	2,100
8/16/2024	-0.20 / -1.13%	18.40	18.50	17.50	17.50	17.90	14.62	1,100
8/15/2024	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.70	14.62	900
8/14/2024	-0.50 / -2.70%	18.50	19.00	18.00	18.00	18.30	15.04	1,400
8/13/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.46	0
8/12/2024	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	15.46	500
8/9/2024	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.87	2,000
8/8/2024	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	16.71	100
8/7/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.87	0
8/6/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.87	0
8/5/2024	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.87	1,000
8/2/2024	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	16.71	600
8/1/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.88	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020