Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.99	1,000
8/12/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.03	0
8/11/2014	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	4.03	2,000
8/8/2014	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	4.12	1,000
8/7/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.06	0
8/6/2014	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	4.06	200
8/5/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.93	0
8/4/2014	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	3.93	2,100
8/1/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.93	500
7/31/2014	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	3.99	0
7/30/2014	-0.60 / -4.55%	12.70	12.70	12.60	12.60	12.70	3.96	6,000
7/29/2014	+0.70 / +5.60%	12.60	13.20	12.60	13.20	12.70	4.15	2,400
7/28/2014	-0.20 / -1.57%	13.80	13.80	12.50	12.50	13.00	3.93	3,200
7/25/2014	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	3.99	1,000
7/24/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
7/23/2014	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	4.37	200
7/22/2014	+0.90 / +7.09%	13.60	13.60	13.60	13.60	13.60	4.28	100
7/21/2014	-0.20 / -1.55%	14.10	14.10	12.70	12.70	13.00	3.99	3,400
7/18/2014	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.80	4.06	11,400
7/17/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.03	0
7/16/2014	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	4.03	10,000
7/15/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.06	0
7/14/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.06	0
7/11/2014	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	4.06	2,000
7/10/2014	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	3.93	9,000
7/9/2014	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	4.12	100
7/8/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.93	4,400
7/7/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.93	6,000
7/4/2014	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	3.93	5,300
7/3/2014	+0.90 / +7.38%	13.10	13.10	13.10	13.10	13.10	4.12	2,000

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020