|
Closing price on 7/8/2014
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
4,400 |
| Split-adjusted Price |
3.93 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
4,400
|
|
|
7/7/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
6,000
|
|
|
7/4/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
5,300
|
|
|
7/3/2014
|
+0.90 / +7.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
2,000
|
|
|
7/2/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
3.84
|
5,000
|
|
|
7/1/2014
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.81
|
3,000
|
|
|
6/30/2014
|
+0.70 / +6.09%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
3.84
|
2,800
|
|
|
6/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/20/2014
|
-1.10 / -8.80%
|
12.90
|
12.90
|
11.40
|
11.40
|
12.50
|
3.59
|
2,200
|
|
|
6/19/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
0
|
|
|
6/17/2014
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
100
|
|
|
6/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.65
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.65
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.65
|
0
|
|
|
6/11/2014
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.65
|
0
|
|
|
6/10/2014
|
+0.70 / +6.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
3.68
|
7,000
|
|
|
6/9/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.00
|
3.46
|
4,900
|
|
|
6/6/2014
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.46
|
100
|
|
|
6/5/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
0
|
|
|
6/3/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
0
|
|
|
5/30/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
900
|
|
|
5/29/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
0
|
|
|
5/28/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.77
|
1,000
|
|
|