|
Closing price on 7/31/2014
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
0 |
| Split-adjusted Price |
3.99 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.99
|
0
|
|
|
7/30/2014
|
-0.60 / -4.55%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.70
|
3.96
|
6,000
|
|
|
7/29/2014
|
+0.70 / +5.60%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.70
|
4.15
|
2,400
|
|
|
7/28/2014
|
-0.20 / -1.57%
|
13.80
|
13.80
|
12.50
|
12.50
|
13.00
|
3.93
|
3,200
|
|
|
7/25/2014
|
-1.20 / -8.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.99
|
1,000
|
|
|
7/24/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.37
|
0
|
|
|
7/23/2014
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.37
|
200
|
|
|
7/22/2014
|
+0.90 / +7.09%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.28
|
100
|
|
|
7/21/2014
|
-0.20 / -1.55%
|
14.10
|
14.10
|
12.70
|
12.70
|
13.00
|
3.99
|
3,400
|
|
|
7/18/2014
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.80
|
4.06
|
11,400
|
|
|
7/17/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.03
|
0
|
|
|
7/16/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.03
|
10,000
|
|
|
7/15/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
0
|
|
|
7/11/2014
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
2,000
|
|
|
7/10/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
9,000
|
|
|
7/9/2014
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
100
|
|
|
7/8/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
4,400
|
|
|
7/7/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
6,000
|
|
|
7/4/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
5,300
|
|
|
7/3/2014
|
+0.90 / +7.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
2,000
|
|
|
7/2/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
3.84
|
5,000
|
|
|
7/1/2014
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.81
|
3,000
|
|
|
6/30/2014
|
+0.70 / +6.09%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
3.84
|
2,800
|
|
|
6/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
0
|
|
|
6/20/2014
|
-1.10 / -8.80%
|
12.90
|
12.90
|
11.40
|
11.40
|
12.50
|
3.59
|
2,200
|
|
|