Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	11.98	2,300
7/18/2017	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	12.11	400
7/17/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	1,000
7/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
7/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
7/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
7/11/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
7/10/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
7/7/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
7/6/2017	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	11.98	1,600
7/5/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.42	0
7/4/2017	+0.90 / +3.32%	28.00	28.00	28.00	28.00	28.00	12.42	800
7/3/2017	-0.60 / -2.17%	27.70	27.70	27.10	27.10	27.21	12.02	9,500
6/30/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	12.29	0
6/29/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	12.29	0
6/28/2017	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	12.29	0
6/27/2017	+0.50 / +1.85%	27.80	27.80	27.50	27.50	27.65	12.20	600
6/26/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
6/23/2017	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	11.98	400
6/22/2017	+0.80 / +2.96%	26.50	27.80	26.50	27.80	26.72	12.33	600
6/21/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	11.98	3,900
6/20/2017	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.89	11.76	900
6/19/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	1,300
6/16/2017	-0.10 / -0.37%	25.00	27.20	25.00	27.10	27.00	12.02	1,200
6/15/2017	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	12.07	0
6/14/2017	-0.70 / -2.55%	27.50	27.50	26.60	26.80	27.22	11.89	5,800
6/13/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	600
6/12/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	800
6/9/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
6/8/2017	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	12.20	2,200

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020